Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETC Issuance GmbH | RDAN | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0106 | 0.61% | 1.7396 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.7396 | 1.729 |
Resumen Histórico RDAN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RDAN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.6439 | 0.00 | 0.00% | 1.6439 | 1.6439 | 1.6439 | 0 |
| 27 Jun 2024 | 1.6439 | 0.00 | 0.00% | 1.6439 | 1.6439 | 1.6439 | 0 |
| 26 Jun 2024 | 1.6439 | 0.00 | 0.00% | 1.6439 | 1.6439 | 1.6439 | 0 |
| 25 Jun 2024 | 1.6439 | 0.00 | 0.00% | 1.6439 | 1.6439 | 1.6439 | 0 |
| 24 Jun 2024 | 1.6439 | 0.01 | 0.85% | 1.6439 | 1.6439 | 1.6439 | 30 |
| 21 Jun 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
| 20 Jun 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
| 19 Jun 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
| 18 Jun 2024 | 1.63 | -0.12 | -6.86% | 1.6723 | 1.6798 | 1.63 | 24,417 |
| 17 Jun 2024 | 1.75 | -0.02 | -1.40% | 1.75 | 1.75 | 1.75 | 10,000 |
| 14 Jun 2024 | 1.7749 | -0.13 | -6.68% | 1.805 | 1.805 | 1.7749 | 1,550 |
| 13 Jun 2024 | 1.9019 | 0.02 | 0.99% | 1.8976 | 1.9019 | 1.8976 | 1,320 |
| 12 Jun 2024 | 1.8833 | -0.09 | -4.55% | 1.8833 | 1.8833 | 1.8833 | 1,055 |
| 11 Jun 2024 | 1.9731 | 0.00 | 0.00% | 1.9731 | 1.9731 | 1.9731 | 0 |
| 10 Jun 2024 | 1.9731 | 0.00 | 0.00% | 1.9731 | 1.9731 | 1.9731 | 0 |
| 07 Jun 2024 | 1.9731 | -0.03 | -1.73% | 1.9731 | 1.9731 | 1.9731 | 500 |
| 06 Jun 2024 | 2.0079 | 0.00 | 0.12% | 2.0073 | 2.0079 | 2.0073 | 2,790 |
| 05 Jun 2024 | 2.0055 | 0.00 | 0.05% | 2.0055 | 2.0055 | 2.0055 | 400 |
| 04 Jun 2024 | 2.0045 | 0.00 | 0.00% | 2.0045 | 2.0045 | 2.0045 | 0 |
| 03 Jun 2024 | 2.0045 | 0.06 | 2.84% | 2.0045 | 2.0045 | 2.0045 | 250 |
| 31 May 2024 | 1.9491 | 0.00 | 0.00% | 1.9491 | 1.9491 | 1.9491 | 0 |
| 30 May 2024 | 1.9491 | -0.08 | -3.81% | 1.9491 | 1.9491 | 1.9491 | 5,000 |
| 29 May 2024 | 2.0263 | 0.00 | 0.00% | 2.0263 | 2.0263 | 2.0263 | 0 |
