Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
RDAN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.6439 | 0.00 | 0.00% | 1.6439 | 1.6439 | 1.6439 | 0 |
| 27 Jun 2024 | 1.6439 | 0.00 | 0.00% | 1.6439 | 1.6439 | 1.6439 | 0 |
| 26 Jun 2024 | 1.6439 | 0.00 | 0.00% | 1.6439 | 1.6439 | 1.6439 | 0 |
| 25 Jun 2024 | 1.6439 | 0.00 | 0.00% | 1.6439 | 1.6439 | 1.6439 | 0 |
| 24 Jun 2024 | 1.6439 | 0.01 | 0.85% | 1.6439 | 1.6439 | 1.6439 | 30 |
| 21 Jun 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
| 20 Jun 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
| 19 Jun 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
| 18 Jun 2024 | 1.63 | -0.12 | -6.86% | 1.6723 | 1.6798 | 1.63 | 24,417 |
| 17 Jun 2024 | 1.75 | -0.02 | -1.40% | 1.75 | 1.75 | 1.75 | 10,000 |
| 14 Jun 2024 | 1.7749 | -0.13 | -6.68% | 1.805 | 1.805 | 1.7749 | 1,550 |
| 13 Jun 2024 | 1.9019 | 0.02 | 0.99% | 1.8976 | 1.9019 | 1.8976 | 1,320 |
| 12 Jun 2024 | 1.8833 | -0.11 | -5.50% | 1.8833 | 1.8833 | 1.8833 | 1,055 |
| 11 Jun 2024 | 1.9929 | 0.00 | 0.00% | 1.9929 | 1.9929 | 1.9929 | 0 |
| 10 Jun 2024 | 1.9929 | 0.02 | 1.00% | 1.9514 | 1.9929 | 1.9514 | 1,120 |
| 07 Jun 2024 | 1.9731 | -0.03 | -1.73% | 1.9731 | 1.9731 | 1.9731 | 500 |
| 06 Jun 2024 | 2.0079 | 0.00 | 0.12% | 2.0073 | 2.0079 | 2.0073 | 2,790 |
| 05 Jun 2024 | 2.0055 | 0.00 | 0.05% | 2.0055 | 2.0055 | 2.0055 | 400 |
| 04 Jun 2024 | 2.0045 | 0.00 | 0.00% | 2.0045 | 2.0045 | 2.0045 | 0 |
| 03 Jun 2024 | 2.0045 | 0.06 | 2.84% | 2.0045 | 2.0045 | 2.0045 | 250 |
| 31 May 2024 | 1.9491 | 0.00 | 0.00% | 1.9491 | 1.9491 | 1.9491 | 0 |
| 30 May 2024 | 1.9491 | -0.08 | -3.81% | 1.9491 | 1.9491 | 1.9491 | 5,000 |
| 29 May 2024 | 2.0263 | 0.00 | 0.00% | 2.0263 | 2.0263 | 2.0263 | 0 |
| 28 May 2024 | 2.0263 | 0.00 | 0.00% | 2.0263 | 2.0263 | 2.0263 | 0 |
| 27 May 2024 | 2.0263 | 0.00 | 0.00% | 2.0155 | 2.0263 | 2.0155 | 1,240 |
| 24 May 2024 | 2.0263 | -0.19 | -8.75% | 2.0263 | 2.0263 | 2.0263 | 9,860 |
| 23 May 2024 | 2.2207 | 0.00 | 0.00% | 2.2207 | 2.2207 | 2.2207 | 0 |
| 22 May 2024 | 2.2207 | 0.00 | 0.00% | 2.2207 | 2.2207 | 2.2207 | 0 |
| 21 May 2024 | 2.2207 | 0.08 | 3.75% | 2.2279 | 2.2279 | 2.2207 | 6,200 |
| 20 May 2024 | 2.1405 | 0.00 | 0.00% | 2.1405 | 2.1405 | 2.1405 | 0 |
| 17 May 2024 | 2.1405 | 0.24 | 12.66% | 2.1405 | 2.1405 | 2.1405 | 200 |
| 16 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
| 15 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
| 14 May 2024 | 1.90 | 0.03 | 1.64% | 1.917 | 1.917 | 1.90 | 3,590 |
| 13 May 2024 | 1.8694 | -0.13 | -6.51% | 1.8694 | 1.8694 | 1.8694 | 1,400 |
| 10 May 2024 | 1.9996 | 0.00 | 0.00% | 1.9996 | 1.9996 | 1.9996 | 0 |
| 09 May 2024 | 1.9996 | 0.00 | 0.00% | 1.9996 | 1.9996 | 1.9996 | 0 |
| 08 May 2024 | 1.9996 | 0.00 | 0.00% | 1.9996 | 1.9996 | 1.9996 | 0 |
| 07 May 2024 | 1.9996 | -0.10 | -4.64% | 1.9902 | 1.9996 | 1.9902 | 1,500 |
| 06 May 2024 | 2.0969 | 0.17 | 8.79% | 2.0969 | 2.0969 | 2.0969 | 1,000 |
| 03 May 2024 | 1.9275 | 0.00 | 0.00% | 1.9275 | 1.9275 | 1.9275 | 0 |
| 02 May 2024 | 1.9275 | 0.00 | 0.00% | 1.9275 | 1.9275 | 1.9275 | 0 |
| 30 Abr 2024 | 1.9275 | -0.22 | -10.41% | 1.9524 | 1.9534 | 1.926 | 2,191 |
| 29 Abr 2024 | 2.1515 | 0.00 | 0.00% | 2.1515 | 2.1515 | 2.1515 | 0 |
| 26 Abr 2024 | 2.1515 | 0.00 | 0.00% | 2.1515 | 2.1515 | 2.1515 | 0 |
| 25 Abr 2024 | 2.1515 | 0.00 | 0.00% | 2.1515 | 2.1515 | 2.1515 | 0 |
| 24 Abr 2024 | 2.1515 | -0.13 | -5.90% | 2.2213 | 2.2213 | 2.1515 | 2,033 |
| 23 Abr 2024 | 2.2863 | -0.02 | -0.79% | 2.2863 | 2.2863 | 2.2863 | 4,191 |
| 22 Abr 2024 | 2.3045 | 0.19 | 8.96% | 2.3045 | 2.3045 | 2.3045 | 2,130 |
| 19 Abr 2024 | 2.1149 | 0.12 | 5.83% | 2.1149 | 2.1149 | 2.1149 | 1,800 |
| 18 Abr 2024 | 1.9984 | 0.05 | 2.42% | 1.9936 | 2.005 | 1.9936 | 4,388 |
| 17 Abr 2024 | 1.9512 | -0.08 | -4.16% | 2.0634 | 2.0634 | 1.9036 | 7,600 |
| 16 Abr 2024 | 2.0358 | 0.03 | 1.73% | 2.0375 | 2.0375 | 2.0358 | 8,011 |
| 15 Abr 2024 | 2.0011 | -0.19 | -8.78% | 2.1655 | 2.2139 | 2.00 | 34,673 |
| 12 Abr 2024 | 2.1938 | -0.39 | -15.21% | 2.3818 | 2.3818 | 2.1938 | 8,466 |
| 11 Abr 2024 | 2.5873 | -0.02 | -0.60% | 2.5873 | 2.5873 | 2.5873 | 1,400 |
| 10 Abr 2024 | 2.6028 | -0.09 | -3.46% | 2.6028 | 2.6028 | 2.6028 | 300 |
| 09 Abr 2024 | 2.6961 | 0.00 | 0.00% | 2.6961 | 2.6961 | 2.6961 | 0 |
| 08 Abr 2024 | 2.6961 | 0.17 | 6.92% | 2.5745 | 2.70 | 2.5745 | 1,690 |
| 05 Abr 2024 | 2.5215 | -0.09 | -3.39% | 2.5077 | 2.5215 | 2.50 | 1,928 |
| 04 Abr 2024 | 2.6101 | 0.00 | 0.00% | 2.6101 | 2.6101 | 2.6101 | 0 |
| 03 Abr 2024 | 2.6101 | 0.00 | 0.00% | 2.6101 | 2.6101 | 2.6101 | 0 |
| 02 Abr 2024 | 2.6101 | -0.30 | -10.28% | 2.6101 | 2.6101 | 2.6101 | 1,000 |
