Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
RDO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 2.574 | 0.09 | 3.58% | 2.504 | 2.574 | 2.498 | 8,298 |
| 17 Jun 2024 | 2.485 | 0.05 | 2.01% | 2.463 | 2.50 | 2.395 | 11,883 |
| 14 Jun 2024 | 2.436 | 0.07 | 3.13% | 2.358 | 2.453 | 2.29 | 68,696 |
| 13 Jun 2024 | 2.362 | -0.10 | -4.22% | 2.448 | 2.464 | 2.279 | 20,923 |
| 12 Jun 2024 | 2.466 | 0.06 | 2.49% | 2.359 | 2.475 | 2.359 | 18,601 |
| 11 Jun 2024 | 2.406 | 0.02 | 1.01% | 2.357 | 2.406 | 2.357 | 6,393 |
| 10 Jun 2024 | 2.382 | -0.02 | -0.75% | 2.344 | 2.382 | 2.344 | 4,329 |
| 07 Jun 2024 | 2.40 | 0.03 | 1.18% | 2.405 | 2.433 | 2.329 | 13,541 |
| 06 Jun 2024 | 2.372 | -0.01 | -0.25% | 2.373 | 2.374 | 2.355 | 6,176 |
| 05 Jun 2024 | 2.378 | -0.01 | -0.59% | 2.405 | 2.437 | 2.341 | 18,195 |
| 04 Jun 2024 | 2.392 | -0.16 | -6.12% | 2.523 | 2.523 | 2.365 | 25,982 |
| 03 Jun 2024 | 2.548 | -0.08 | -2.86% | 2.667 | 2.714 | 2.541 | 13,247 |
| 31 May 2024 | 2.623 | 0.08 | 3.27% | 2.553 | 2.704 | 2.524 | 9,046 |
| 30 May 2024 | 2.54 | -0.02 | -0.63% | 2.528 | 2.54 | 2.501 | 4,756 |
| 29 May 2024 | 2.556 | 0.03 | 1.19% | 2.527 | 2.563 | 2.527 | 7,609 |
| 28 May 2024 | 2.526 | -0.05 | -1.98% | 2.578 | 2.578 | 2.526 | 2,325 |
| 27 May 2024 | 2.577 | 0.05 | 1.86% | 2.55 | 2.577 | 2.524 | 4,543 |
| 24 May 2024 | 2.53 | -0.01 | -0.35% | 2.516 | 2.553 | 2.512 | 4,527 |
| 23 May 2024 | 2.539 | -0.05 | -2.01% | 2.601 | 2.601 | 2.526 | 7,767 |
| 22 May 2024 | 2.591 | -0.09 | -3.32% | 2.69 | 2.704 | 2.589 | 23,742 |
| 21 May 2024 | 2.68 | -0.07 | -2.55% | 2.745 | 2.768 | 2.68 | 16,984 |
| 20 May 2024 | 2.75 | -0.03 | -1.11% | 2.765 | 2.805 | 2.748 | 11,470 |
| 17 May 2024 | 2.781 | -0.02 | -0.68% | 2.816 | 2.821 | 2.781 | 5,042 |
| 16 May 2024 | 2.80 | -0.02 | -0.57% | 2.795 | 2.837 | 2.784 | 15,975 |
| 15 May 2024 | 2.816 | -0.18 | -5.85% | 2.947 | 2.958 | 2.791 | 11,246 |
| 14 May 2024 | 2.991 | 0.08 | 2.68% | 2.92 | 2.991 | 2.92 | 900 |
| 13 May 2024 | 2.913 | 0.11 | 3.78% | 2.801 | 2.913 | 2.801 | 4,402 |
| 10 May 2024 | 2.807 | -0.04 | -1.30% | 2.862 | 2.862 | 2.807 | 6,910 |
| 09 May 2024 | 2.844 | -0.04 | -1.22% | 2.857 | 2.88 | 2.829 | 4,790 |
| 08 May 2024 | 2.879 | -0.05 | -1.57% | 2.918 | 2.918 | 2.879 | 2,169 |
| 07 May 2024 | 2.925 | -0.02 | -0.51% | 2.957 | 2.984 | 2.925 | 5,174 |
| 06 May 2024 | 2.94 | 0.04 | 1.34% | 2.901 | 2.943 | 2.901 | 10,369 |
| 03 May 2024 | 2.901 | 0.05 | 1.65% | 2.854 | 2.908 | 2.843 | 8,198 |
| 02 May 2024 | 2.854 | 0.11 | 3.86% | 2.849 | 2.895 | 2.84 | 14,154 |
| 30 Abr 2024 | 2.748 | -0.20 | -6.66% | 3.016 | 3.10 | 2.748 | 32,865 |
| 29 Abr 2024 | 2.944 | 0.12 | 4.29% | 2.837 | 2.961 | 2.829 | 5,410 |
| 26 Abr 2024 | 2.823 | 0.01 | 0.43% | 2.829 | 2.837 | 2.81 | 1,989 |
| 25 Abr 2024 | 2.811 | -0.13 | -4.45% | 2.924 | 2.965 | 2.80 | 14,507 |
| 24 Abr 2024 | 2.942 | -0.04 | -1.28% | 3.075 | 3.079 | 2.924 | 12,799 |
| 23 Abr 2024 | 2.98 | 0.03 | 0.98% | 2.949 | 2.986 | 2.916 | 14,106 |
| 22 Abr 2024 | 2.951 | 0.08 | 2.86% | 2.925 | 2.951 | 2.91 | 11,364 |
| 19 Abr 2024 | 2.869 | 0.00 | 0.00% | 2.884 | 2.895 | 2.861 | 2,759 |
| 18 Abr 2024 | 2.869 | -0.03 | -1.10% | 2.922 | 2.924 | 2.868 | 6,879 |
| 17 Abr 2024 | 2.901 | -0.07 | -2.32% | 2.962 | 2.971 | 2.901 | 6,711 |
| 16 Abr 2024 | 2.97 | -0.02 | -0.57% | 3.022 | 3.023 | 2.94 | 5,242 |
| 15 Abr 2024 | 2.987 | -0.06 | -2.07% | 3.055 | 3.075 | 2.978 | 13,476 |
| 12 Abr 2024 | 3.05 | -0.04 | -1.29% | 3.122 | 3.165 | 3.05 | 9,605 |
| 11 Abr 2024 | 3.09 | 0.01 | 0.36% | 3.108 | 3.136 | 3.09 | 4,415 |
| 10 Abr 2024 | 3.079 | -0.09 | -2.72% | 3.216 | 3.22 | 3.047 | 12,853 |
| 09 Abr 2024 | 3.165 | 0.04 | 1.12% | 3.129 | 3.182 | 3.065 | 3,054 |
| 08 Abr 2024 | 3.13 | -0.10 | -2.98% | 3.255 | 3.27 | 3.13 | 8,728 |
| 05 Abr 2024 | 3.226 | -0.07 | -2.21% | 3.311 | 3.311 | 3.226 | 545 |
| 04 Abr 2024 | 3.299 | -0.01 | -0.30% | 3.332 | 3.352 | 3.29 | 15,660 |
| 03 Abr 2024 | 3.309 | -0.12 | -3.58% | 3.434 | 3.482 | 3.309 | 5,091 |
| 02 Abr 2024 | 3.432 | -0.19 | -5.35% | 3.581 | 3.596 | 3.419 | 12,502 |
| 28 Mar 2024 | 3.626 | 0.03 | 0.72% | 3.628 | 3.632 | 3.501 | 11,734 |
| 27 Mar 2024 | 3.60 | 0.00 | 0.06% | 3.589 | 3.613 | 3.57 | 3,445 |
| 26 Mar 2024 | 3.598 | 0.05 | 1.41% | 3.598 | 3.611 | 3.598 | 2,450 |
| 25 Mar 2024 | 3.548 | -0.03 | -0.76% | 3.568 | 3.613 | 3.548 | 2,192 |
| 22 Mar 2024 | 3.575 | -0.02 | -0.64% | 3.624 | 3.624 | 3.575 | 2,105 |
| 21 Mar 2024 | 3.598 | 0.03 | 0.84% | 3.57 | 3.598 | 3.57 | 343 |
