Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Root Inc | RDZ0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico RDZ0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 49.685 | 49.685 | 48.155 | 48.16 | 30 | 0.00 | 0.00% |
| 3 Months | 58.29 | 78.65 | 46.505 | 61.11 | 378 | 0.00 | 0.00% |
| 6 Months | 46.935 | 78.65 | 40.00 | 58.25 | 396 | 0.00 | 0.00% |
| 1 Year | 46.935 | 78.65 | 40.00 | 58.25 | 396 | 0.00 | 0.00% |
| 3 Years | 46.935 | 78.65 | 40.00 | 58.25 | 396 | 0.00 | 0.00% |
| 5 Years | 46.935 | 78.65 | 40.00 | 58.25 | 396 | 0.00 | 0.00% |
RDZ0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 48.155 | 0.00 | 0.00% | 48.155 | 48.155 | 48.155 | 0.00 |
| 24 Jun 2024 | 48.155 | 0.00 | 0.00% | 48.155 | 48.155 | 48.155 | 0.00 |
| 21 Jun 2024 | 48.155 | 0.00 | 0.00% | 48.155 | 48.155 | 48.155 | 0.00 |
| 20 Jun 2024 | 48.155 | 0.00 | 0.00% | 48.155 | 48.155 | 48.155 | 0.00 |
| 19 Jun 2024 | 48.155 | 0.00 | 0.00% | 48.155 | 48.155 | 48.155 | 0.00 |
| 18 Jun 2024 | 48.155 | 0.00 | 0.00% | 48.155 | 48.155 | 48.155 | 0.00 |
| 17 Jun 2024 | 48.155 | 0.00 | 0.00% | 48.155 | 48.155 | 48.155 | 0.00 |
| 14 Jun 2024 | 48.155 | 0.00 | 0.00% | 48.155 | 48.155 | 48.155 | 0.00 |
| 13 Jun 2024 | 48.155 | 0.00 | 0.00% | 48.155 | 48.155 | 48.155 | 0.00 |
| 12 Jun 2024 | 48.155 | 0.00 | 0.00% | 48.155 | 48.155 | 48.155 | 0.00 |
| 11 Jun 2024 | 48.155 | 0.00 | 0.00% | 48.155 | 48.155 | 48.155 | 0.00 |
| 10 Jun 2024 | 48.155 | 0.00 | 0.00% | 48.155 | 48.155 | 48.155 | 0.00 |
| 07 Jun 2024 | 48.155 | 0.00 | 0.00% | 48.155 | 48.155 | 48.155 | 0.00 |
| 06 Jun 2024 | 48.155 | 0.00 | 0.00% | 48.155 | 48.155 | 48.155 | 0.00 |
| 05 Jun 2024 | 48.155 | 0.00 | 0.00% | 48.155 | 48.155 | 48.155 | 0.00 |
| 04 Jun 2024 | 48.155 | 0.00 | 0.00% | 48.155 | 48.155 | 48.155 | 0.00 |
| 03 Jun 2024 | 48.155 | 0.00 | 0.00% | 48.155 | 48.155 | 48.155 | 0.00 |
| 31 May 2024 | 48.155 | 0.00 | 0.00% | 48.155 | 48.155 | 48.155 | 0.00 |
| 30 May 2024 | 48.155 | -3.11 | -6.06% | 49.685 | 49.685 | 48.155 | 30 |
| 29 May 2024 | 51.26 | 0.00 | 0.00% | 51.26 | 51.26 | 51.26 | 0.00 |
| 28 May 2024 | 51.26 | -1.20 | -2.29% | 51.00 | 51.26 | 49.55 | 175 |
| 27 May 2024 | 52.46 | 0.00 | 0.00% | 52.46 | 52.46 | 52.46 | 0.00 |
