Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
RDZ0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 48.155 | 0.00 | 0.00% | 48.155 | 48.155 | 48.155 | 0.00 |
| 27 Jun 2024 | 48.155 | 0.00 | 0.00% | 48.155 | 48.155 | 48.155 | 0.00 |
| 26 Jun 2024 | 48.155 | 0.00 | 0.00% | 48.155 | 48.155 | 48.155 | 0.00 |
| 25 Jun 2024 | 48.155 | 0.00 | 0.00% | 48.155 | 48.155 | 48.155 | 0.00 |
| 24 Jun 2024 | 48.155 | 0.00 | 0.00% | 48.155 | 48.155 | 48.155 | 0.00 |
| 21 Jun 2024 | 48.155 | 0.00 | 0.00% | 48.155 | 48.155 | 48.155 | 0.00 |
| 20 Jun 2024 | 48.155 | 0.00 | 0.00% | 48.155 | 48.155 | 48.155 | 0.00 |
| 19 Jun 2024 | 48.155 | 0.00 | 0.00% | 48.155 | 48.155 | 48.155 | 0.00 |
| 18 Jun 2024 | 48.155 | 0.00 | 0.00% | 48.155 | 48.155 | 48.155 | 0.00 |
| 17 Jun 2024 | 48.155 | 0.00 | 0.00% | 48.155 | 48.155 | 48.155 | 0.00 |
| 14 Jun 2024 | 48.155 | 0.00 | 0.00% | 48.155 | 48.155 | 48.155 | 0.00 |
| 13 Jun 2024 | 48.155 | 0.00 | 0.00% | 48.155 | 48.155 | 48.155 | 0.00 |
| 12 Jun 2024 | 48.155 | 0.00 | 0.00% | 48.155 | 48.155 | 48.155 | 0.00 |
| 11 Jun 2024 | 48.155 | 0.00 | 0.00% | 48.155 | 48.155 | 48.155 | 0.00 |
| 10 Jun 2024 | 48.155 | 0.00 | 0.00% | 48.155 | 48.155 | 48.155 | 0.00 |
| 07 Jun 2024 | 48.155 | 0.00 | 0.00% | 48.155 | 48.155 | 48.155 | 0.00 |
| 06 Jun 2024 | 48.155 | 0.00 | 0.00% | 48.155 | 48.155 | 48.155 | 0.00 |
| 05 Jun 2024 | 48.155 | 0.00 | 0.00% | 48.155 | 48.155 | 48.155 | 0.00 |
| 04 Jun 2024 | 48.155 | 0.00 | 0.00% | 48.155 | 48.155 | 48.155 | 0.00 |
| 03 Jun 2024 | 48.155 | 0.00 | 0.00% | 48.155 | 48.155 | 48.155 | 0.00 |
| 31 May 2024 | 48.155 | 0.00 | 0.00% | 48.155 | 48.155 | 48.155 | 0.00 |
| 30 May 2024 | 48.155 | -3.11 | -6.06% | 49.685 | 49.685 | 48.155 | 30 |
| 29 May 2024 | 51.26 | 0.00 | 0.00% | 51.26 | 51.26 | 51.26 | 0.00 |
| 28 May 2024 | 51.26 | -1.20 | -2.29% | 51.00 | 51.26 | 49.55 | 175 |
| 27 May 2024 | 52.46 | 0.00 | 0.00% | 52.46 | 52.46 | 52.46 | 0.00 |
| 24 May 2024 | 52.46 | 0.62 | 1.20% | 53.48 | 53.48 | 52.36 | 153 |
| 23 May 2024 | 51.84 | -4.78 | -8.44% | 55.49 | 55.49 | 51.50 | 231 |
| 22 May 2024 | 56.62 | 0.03 | 0.05% | 56.62 | 56.62 | 56.62 | 20 |
| 21 May 2024 | 56.59 | -3.91 | -6.46% | 55.77 | 56.59 | 55.77 | 175 |
| 20 May 2024 | 60.50 | 0.44 | 0.73% | 60.50 | 60.50 | 60.50 | 100 |
| 17 May 2024 | 60.06 | 3.42 | 6.04% | 58.19 | 64.00 | 58.19 | 1,033 |
| 16 May 2024 | 56.64 | 0.00 | 0.00% | 56.64 | 56.64 | 56.64 | 0.00 |
| 15 May 2024 | 56.64 | -4.06 | -6.69% | 55.69 | 56.64 | 55.69 | 108 |
| 14 May 2024 | 60.70 | 1.66 | 2.81% | 60.70 | 60.70 | 60.70 | 10 |
| 13 May 2024 | 59.04 | -0.54 | -0.91% | 59.20 | 59.91 | 58.18 | 900 |
| 10 May 2024 | 59.58 | -2.52 | -4.06% | 64.69 | 65.17 | 59.58 | 674 |
| 09 May 2024 | 62.10 | 3.92 | 6.74% | 58.12 | 62.10 | 58.12 | 632 |
| 08 May 2024 | 58.18 | 0.05 | 0.09% | 59.13 | 59.13 | 58.18 | 180 |
| 07 May 2024 | 58.13 | 4.69 | 8.78% | 55.01 | 58.30 | 55.01 | 1,082 |
| 06 May 2024 | 53.44 | 2.42 | 4.74% | 53.00 | 53.44 | 53.00 | 108 |
| 03 May 2024 | 51.02 | -0.60 | -1.16% | 53.02 | 54.65 | 51.02 | 400 |
| 02 May 2024 | 51.62 | -13.35 | -20.55% | 63.87 | 63.87 | 50.50 | 1,420 |
| 30 Abr 2024 | 64.97 | 2.38 | 3.80% | 63.99 | 64.97 | 63.99 | 152 |
| 29 Abr 2024 | 62.59 | 3.87 | 6.59% | 60.93 | 62.59 | 60.93 | 272 |
| 26 Abr 2024 | 58.72 | 3.97 | 7.25% | 58.26 | 58.72 | 58.26 | 47 |
| 25 Abr 2024 | 54.75 | 0.00 | 0.00% | 54.75 | 54.75 | 54.75 | 0.00 |
| 24 Abr 2024 | 54.75 | 0.19 | 0.35% | 57.74 | 57.82 | 54.75 | 349 |
| 23 Abr 2024 | 54.56 | 5.72 | 11.70% | 54.12 | 54.56 | 54.12 | 92 |
| 22 Abr 2024 | 48.845 | 0.00 | 0.00% | 48.845 | 48.845 | 48.845 | 0.00 |
| 19 Abr 2024 | 48.845 | -1.41 | -2.80% | 46.99 | 50.69 | 46.505 | 350 |
| 18 Abr 2024 | 50.25 | -4.00 | -7.37% | 49.71 | 50.25 | 49.71 | 70 |
| 17 Abr 2024 | 54.25 | -5.74 | -9.57% | 54.62 | 54.62 | 54.25 | 83 |
| 16 Abr 2024 | 59.99 | -4.34 | -6.75% | 58.94 | 59.99 | 57.54 | 189 |
| 15 Abr 2024 | 64.33 | 4.31 | 7.18% | 61.64 | 64.33 | 61.64 | 15 |
| 12 Abr 2024 | 60.02 | -3.77 | -5.91% | 60.87 | 63.86 | 60.02 | 115 |
| 11 Abr 2024 | 63.79 | -7.45 | -10.46% | 68.23 | 68.23 | 63.79 | 166 |
| 10 Abr 2024 | 71.24 | -2.26 | -3.07% | 71.24 | 74.22 | 71.12 | 403 |
| 09 Abr 2024 | 73.50 | 3.13 | 4.45% | 72.15 | 78.65 | 72.15 | 525 |
| 08 Abr 2024 | 70.37 | -1.57 | -2.18% | 77.04 | 77.04 | 66.46 | 2,634 |
| 05 Abr 2024 | 71.94 | 7.48 | 11.60% | 66.49 | 77.63 | 66.49 | 348 |
| 04 Abr 2024 | 64.46 | 1.12 | 1.77% | 63.91 | 67.12 | 63.91 | 254 |
| 03 Abr 2024 | 63.34 | 6.16 | 10.77% | 58.29 | 63.34 | 58.29 | 118 |
| 02 Abr 2024 | 57.18 | 0.72 | 1.28% | 53.70 | 57.18 | 51.77 | 477 |
