Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RE21 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 17.30 | 0.06 | 0.35% | 17.36 | 17.36 | 17.28 | 202 |
| 24 Jun 2024 | 17.24 | -0.06 | -0.35% | 17.20 | 17.40 | 17.20 | 2,958 |
| 21 Jun 2024 | 17.30 | 0.00 | 0.00% | 17.37 | 17.37 | 17.30 | 1,106 |
| 20 Jun 2024 | 17.30 | 0.03 | 0.17% | 17.25 | 17.45 | 17.25 | 3,003 |
| 19 Jun 2024 | 17.27 | 0.18 | 1.05% | 17.15 | 17.28 | 17.15 | 1,767 |
| 18 Jun 2024 | 17.09 | 0.25 | 1.48% | 17.01 | 17.09 | 17.01 | 170 |
| 17 Jun 2024 | 16.84 | -0.16 | -0.94% | 17.19 | 17.19 | 16.81 | 1,465 |
| 14 Jun 2024 | 17.00 | 0.32 | 1.92% | 16.74 | 17.00 | 16.70 | 1,594 |
| 13 Jun 2024 | 16.68 | -0.25 | -1.48% | 16.95 | 16.95 | 16.68 | 1,345 |
| 12 Jun 2024 | 16.93 | 0.08 | 0.47% | 16.95 | 16.95 | 16.85 | 362 |
| 11 Jun 2024 | 16.85 | -0.04 | -0.24% | 16.98 | 16.98 | 16.70 | 551 |
| 10 Jun 2024 | 16.89 | -0.02 | -0.12% | 16.87 | 16.89 | 16.81 | 4,176 |
| 07 Jun 2024 | 16.91 | -0.02 | -0.12% | 17.04 | 17.24 | 16.79 | 915 |
| 06 Jun 2024 | 16.93 | 0.00 | 0.00% | 17.03 | 17.13 | 16.93 | 940 |
| 05 Jun 2024 | 16.93 | 0.07 | 0.42% | 16.99 | 17.25 | 16.92 | 3,400 |
| 04 Jun 2024 | 16.86 | 0.20 | 1.20% | 16.90 | 16.95 | 16.83 | 411 |
| 03 Jun 2024 | 16.66 | 0.21 | 1.28% | 16.74 | 16.80 | 16.59 | 1,564 |
| 31 May 2024 | 16.45 | 0.02 | 0.12% | 16.45 | 16.45 | 16.45 | 958 |
| 30 May 2024 | 16.43 | -0.11 | -0.67% | 16.30 | 16.48 | 16.30 | 1,411 |
| 29 May 2024 | 16.54 | 0.00 | 0.00% | 16.54 | 16.54 | 16.54 | 0.00 |
| 28 May 2024 | 16.54 | -0.01 | -0.06% | 16.54 | 16.54 | 16.54 | 16 |
| 27 May 2024 | 16.55 | 0.34 | 2.10% | 16.21 | 16.55 | 16.21 | 996 |
| 24 May 2024 | 16.21 | -0.05 | -0.31% | 16.25 | 16.25 | 16.21 | 870 |
| 23 May 2024 | 16.26 | -0.26 | -1.57% | 16.33 | 16.39 | 16.26 | 2,490 |
| 22 May 2024 | 16.52 | -0.03 | -0.18% | 16.51 | 16.52 | 16.45 | 135 |
| 21 May 2024 | 16.55 | -0.25 | -1.49% | 16.69 | 16.69 | 16.53 | 350 |
| 20 May 2024 | 16.80 | 0.02 | 0.12% | 16.79 | 16.80 | 16.79 | 35 |
| 17 May 2024 | 16.78 | 0.04 | 0.24% | 16.78 | 16.78 | 16.78 | 60 |
| 16 May 2024 | 16.74 | -0.05 | -0.30% | 16.74 | 16.74 | 16.67 | 1,440 |
| 15 May 2024 | 16.79 | 0.32 | 1.94% | 16.57 | 16.79 | 16.57 | 937 |
| 14 May 2024 | 16.47 | -0.08 | -0.48% | 16.47 | 16.48 | 16.45 | 357 |
| 13 May 2024 | 16.55 | 0.06 | 0.36% | 16.51 | 16.55 | 16.43 | 543 |
| 10 May 2024 | 16.49 | 0.20 | 1.23% | 16.38 | 16.49 | 16.33 | 2,335 |
| 09 May 2024 | 16.29 | 0.02 | 0.12% | 16.29 | 16.29 | 16.20 | 162 |
| 08 May 2024 | 16.27 | 0.21 | 1.31% | 16.05 | 16.32 | 16.05 | 2,055 |
| 07 May 2024 | 16.06 | 0.16 | 1.01% | 15.96 | 16.15 | 15.96 | 2,739 |
| 06 May 2024 | 15.90 | -0.08 | -0.50% | 15.84 | 15.98 | 15.74 | 1,592 |
| 03 May 2024 | 15.98 | 0.13 | 0.82% | 16.02 | 16.02 | 15.90 | 785 |
| 02 May 2024 | 15.85 | 0.17 | 1.08% | 15.49 | 15.85 | 15.49 | 889 |
| 30 Abr 2024 | 15.68 | 0.00 | 0.00% | 15.68 | 15.68 | 15.65 | 275 |
| 29 Abr 2024 | 15.68 | 0.13 | 0.84% | 15.59 | 15.72 | 15.59 | 1,377 |
| 26 Abr 2024 | 15.55 | -0.14 | -0.89% | 15.59 | 15.64 | 15.55 | 136 |
| 25 Abr 2024 | 15.69 | -0.27 | -1.69% | 15.73 | 15.73 | 15.69 | 150 |
| 24 Abr 2024 | 15.96 | -0.03 | -0.19% | 15.98 | 15.98 | 15.94 | 216 |
| 23 Abr 2024 | 15.99 | -0.05 | -0.31% | 16.00 | 16.07 | 15.99 | 308 |
| 22 Abr 2024 | 16.04 | 0.13 | 0.82% | 16.00 | 16.04 | 15.94 | 1,093 |
| 19 Abr 2024 | 15.91 | 0.21 | 1.34% | 15.70 | 15.91 | 15.70 | 400 |
| 18 Abr 2024 | 15.70 | 0.16 | 1.03% | 15.75 | 15.75 | 15.70 | 54 |
| 17 Abr 2024 | 15.54 | -0.19 | -1.21% | 15.54 | 15.54 | 15.54 | 980 |
| 16 Abr 2024 | 15.73 | 0.07 | 0.45% | 15.73 | 15.73 | 15.73 | 1 |
| 15 Abr 2024 | 15.66 | -0.10 | -0.63% | 15.69 | 15.77 | 15.65 | 405 |
| 12 Abr 2024 | 15.76 | 0.08 | 0.51% | 15.67 | 15.76 | 15.67 | 820 |
| 11 Abr 2024 | 15.68 | 0.28 | 1.82% | 15.52 | 15.68 | 15.52 | 851 |
| 10 Abr 2024 | 15.40 | -0.08 | -0.52% | 15.56 | 15.61 | 15.40 | 241 |
| 09 Abr 2024 | 15.48 | -0.03 | -0.19% | 15.48 | 15.48 | 15.48 | 780 |
| 08 Abr 2024 | 15.51 | -0.12 | -0.77% | 15.49 | 15.52 | 15.48 | 805 |
| 05 Abr 2024 | 15.63 | 0.11 | 0.71% | 15.63 | 15.63 | 15.63 | 65 |
| 04 Abr 2024 | 15.52 | -0.15 | -0.96% | 15.76 | 15.78 | 15.31 | 3,283 |
| 03 Abr 2024 | 15.67 | 0.03 | 0.19% | 15.64 | 15.71 | 15.64 | 1,054 |
| 02 Abr 2024 | 15.64 | -0.20 | -1.23% | 15.86 | 15.89 | 15.62 | 1,236 |
| 28 Mar 2024 | 15.835 | -0.33 | -2.04% | 16.135 | 16.135 | 15.775 | 807 |
