Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
REAL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 326.20 | -6.20 | -1.87% | 326.20 | 326.20 | 326.20 | 2 |
| 06 Jun 2024 | 332.40 | 0.00 | 0.00% | 332.40 | 332.40 | 332.40 | 0 |
| 05 Jun 2024 | 332.40 | 4.65 | 1.42% | 332.40 | 332.40 | 332.40 | 15 |
| 04 Jun 2024 | 327.75 | 1.35 | 0.41% | 327.75 | 327.75 | 327.75 | 2 |
| 03 Jun 2024 | 326.40 | 2.25 | 0.69% | 326.45 | 326.45 | 326.40 | 5 |
| 31 May 2024 | 324.15 | 5.40 | 1.69% | 324.15 | 324.15 | 324.15 | 2 |
| 30 May 2024 | 318.75 | 0.00 | 0.00% | 318.75 | 318.75 | 318.75 | 0 |
| 29 May 2024 | 318.75 | 1.05 | 0.33% | 318.75 | 318.75 | 318.75 | 19 |
| 28 May 2024 | 317.70 | 0.00 | 0.00% | 317.70 | 317.70 | 317.70 | 0 |
| 27 May 2024 | 317.70 | 0.00 | 0.00% | 317.70 | 317.70 | 317.70 | 0 |
| 24 May 2024 | 317.70 | -7.25 | -2.23% | 317.70 | 317.70 | 317.70 | 2 |
| 23 May 2024 | 324.95 | 0.40 | 0.12% | 324.95 | 324.95 | 324.95 | 2 |
| 22 May 2024 | 324.55 | -3.60 | -1.10% | 324.55 | 324.55 | 324.55 | 5 |
| 21 May 2024 | 328.15 | 0.00 | 0.00% | 328.15 | 328.15 | 328.15 | 0 |
| 20 May 2024 | 328.15 | 6.05 | 1.88% | 328.90 | 328.90 | 328.15 | 8 |
| 17 May 2024 | 322.10 | 0.00 | 0.00% | 322.10 | 322.10 | 322.10 | 0 |
| 16 May 2024 | 322.10 | 0.00 | 0.00% | 322.10 | 322.10 | 322.10 | 0 |
| 15 May 2024 | 322.10 | 5.70 | 1.80% | 322.10 | 322.10 | 322.10 | 14 |
| 14 May 2024 | 316.40 | 0.00 | 0.00% | 316.40 | 316.40 | 316.40 | 0 |
| 13 May 2024 | 316.40 | -0.75 | -0.24% | 316.40 | 316.40 | 316.40 | 1 |
| 10 May 2024 | 317.15 | 0.00 | 0.00% | 317.15 | 317.15 | 317.15 | 0 |
| 09 May 2024 | 317.15 | 0.05 | 0.02% | 317.15 | 317.15 | 317.15 | 4 |
| 08 May 2024 | 317.10 | -0.55 | -0.17% | 317.10 | 317.10 | 317.10 | 15 |
| 07 May 2024 | 317.65 | 3.20 | 1.02% | 315.35 | 317.65 | 315.35 | 4 |
| 06 May 2024 | 314.45 | 6.30 | 2.04% | 314.45 | 314.45 | 314.45 | 13 |
| 03 May 2024 | 308.15 | 0.00 | 0.00% | 308.15 | 308.15 | 308.15 | 0 |
| 02 May 2024 | 308.15 | 4.65 | 1.53% | 308.05 | 308.15 | 308.05 | 4 |
| 30 Abr 2024 | 303.50 | 0.00 | 0.00% | 303.50 | 303.50 | 303.50 | 0 |
| 29 Abr 2024 | 303.50 | 5.20 | 1.74% | 303.50 | 303.50 | 303.50 | 1 |
| 26 Abr 2024 | 298.30 | 0.00 | 0.00% | 298.30 | 298.30 | 298.30 | 0 |
| 25 Abr 2024 | 298.30 | -5.90 | -1.94% | 298.30 | 298.30 | 298.30 | 1 |
| 24 Abr 2024 | 304.20 | 0.00 | 0.00% | 304.20 | 304.20 | 304.20 | 0 |
| 23 Abr 2024 | 304.20 | 2.25 | 0.75% | 304.20 | 304.20 | 304.20 | 1 |
| 22 Abr 2024 | 301.95 | 5.60 | 1.89% | 301.95 | 301.95 | 301.95 | 11 |
| 19 Abr 2024 | 296.35 | 0.00 | 0.00% | 296.35 | 296.35 | 296.35 | 0 |
| 18 Abr 2024 | 296.35 | 0.30 | 0.10% | 295.45 | 296.35 | 295.45 | 14 |
| 17 Abr 2024 | 296.05 | 1.10 | 0.37% | 295.05 | 296.05 | 295.05 | 6 |
| 16 Abr 2024 | 294.95 | -4.35 | -1.45% | 294.95 | 294.95 | 294.95 | 4 |
| 15 Abr 2024 | 299.30 | -3.65 | -1.20% | 299.40 | 299.40 | 299.30 | 15 |
| 12 Abr 2024 | 302.95 | 0.00 | 0.00% | 302.95 | 302.95 | 302.95 | 0 |
| 11 Abr 2024 | 302.95 | 0.00 | 0.00% | 302.95 | 302.95 | 302.95 | 0 |
| 10 Abr 2024 | 302.95 | 0.00 | 0.00% | 302.95 | 302.95 | 302.95 | 0 |
| 09 Abr 2024 | 302.95 | 0.00 | 0.00% | 302.95 | 302.95 | 302.95 | 0 |
| 08 Abr 2024 | 302.95 | -0.35 | -0.12% | 303.90 | 303.90 | 302.95 | 25 |
| 05 Abr 2024 | 303.30 | -3.60 | -1.17% | 303.30 | 303.30 | 303.30 | 3 |
| 04 Abr 2024 | 306.90 | 0.90 | 0.29% | 306.90 | 306.90 | 306.90 | 15 |
| 03 Abr 2024 | 306.00 | -7.35 | -2.35% | 306.00 | 306.00 | 306.00 | 2 |
| 02 Abr 2024 | 313.35 | 3.40 | 1.10% | 313.35 | 313.35 | 313.35 | 3 |
| 28 Mar 2024 | 309.95 | 3.80 | 1.24% | 309.95 | 309.95 | 309.95 | 1 |
| 27 Mar 2024 | 306.15 | 0.00 | 0.00% | 306.15 | 306.15 | 306.15 | 0 |
| 26 Mar 2024 | 306.15 | 0.00 | 0.00% | 306.15 | 306.15 | 306.15 | 0 |
| 25 Mar 2024 | 306.15 | -0.25 | -0.08% | 307.90 | 307.90 | 306.15 | 36 |
| 22 Mar 2024 | 306.40 | 10.10 | 3.41% | 306.40 | 306.40 | 306.40 | 450 |
| 21 Mar 2024 | 296.30 | 0.00 | 0.00% | 296.30 | 296.30 | 296.30 | 0 |
| 20 Mar 2024 | 296.30 | 0.00 | 0.00% | 296.30 | 296.30 | 296.30 | 0 |
| 19 Mar 2024 | 296.30 | 0.00 | 0.00% | 296.30 | 296.30 | 296.30 | 0 |
| 18 Mar 2024 | 296.30 | -0.95 | -0.32% | 296.30 | 296.30 | 296.30 | 1 |
| 15 Mar 2024 | 297.25 | -4.60 | -1.52% | 297.35 | 297.35 | 297.25 | 15 |
| 14 Mar 2024 | 301.85 | 1.15 | 0.38% | 301.85 | 301.85 | 301.85 | 1 |
| 13 Mar 2024 | 300.70 | 0.00 | 0.00% | 300.70 | 300.70 | 300.70 | 0 |
| 12 Mar 2024 | 300.70 | -1.55 | -0.51% | 300.70 | 300.70 | 300.70 | 2 |
| 11 Mar 2024 | 302.25 | 10.25 | 3.51% | 303.45 | 303.45 | 302.25 | 2 |
