Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
REP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 13.095 | -0.07 | -0.53% | 13.17 | 13.265 | 12.975 | 10,082 |
| 25 Jul 2024 | 13.165 | -0.03 | -0.23% | 13.31 | 13.31 | 12.825 | 39,221 |
| 24 Jul 2024 | 13.195 | -0.12 | -0.86% | 13.45 | 13.55 | 13.15 | 25,911 |
| 23 Jul 2024 | 13.31 | 0.02 | 0.11% | 13.11 | 13.31 | 13.105 | 19,342 |
| 22 Jul 2024 | 13.295 | -0.08 | -0.56% | 13.405 | 13.50 | 13.165 | 22,928 |
| 19 Jul 2024 | 13.37 | -0.05 | -0.34% | 13.465 | 13.465 | 13.22 | 9,465 |
| 18 Jul 2024 | 13.415 | -0.11 | -0.78% | 13.50 | 13.63 | 13.35 | 24,756 |
| 17 Jul 2024 | 13.52 | -0.04 | -0.26% | 13.52 | 13.575 | 13.325 | 7,290 |
| 16 Jul 2024 | 13.555 | -0.10 | -0.70% | 13.63 | 13.65 | 13.385 | 25,345 |
| 15 Jul 2024 | 13.65 | -0.16 | -1.12% | 13.805 | 13.84 | 13.59 | 28,382 |
| 12 Jul 2024 | 13.805 | 0.06 | 0.47% | 13.635 | 13.89 | 13.635 | 8,737 |
| 11 Jul 2024 | 13.74 | -0.34 | -2.41% | 14.09 | 14.09 | 13.50 | 38,132 |
| 10 Jul 2024 | 14.08 | 0.16 | 1.15% | 13.805 | 14.085 | 13.735 | 13,738 |
| 09 Jul 2024 | 13.92 | -0.28 | -1.97% | 14.215 | 14.215 | 13.74 | 36,672 |
| 08 Jul 2024 | 14.20 | -0.28 | -1.93% | 14.26 | 14.495 | 14.08 | 22,644 |
| 05 Jul 2024 | 14.48 | -0.33 | -2.20% | 14.695 | 14.85 | 14.34 | 16,364 |
| 04 Jul 2024 | 14.805 | -0.27 | -1.79% | 14.415 | 14.82 | 14.415 | 32,407 |
| 03 Jul 2024 | 15.075 | 0.00 | 0.00% | 15.11 | 15.27 | 14.90 | 8,397 |
| 02 Jul 2024 | 15.075 | 0.15 | 0.97% | 14.83 | 15.20 | 14.80 | 29,560 |
| 01 Jul 2024 | 14.93 | 0.19 | 1.29% | 14.90 | 15.00 | 14.82 | 18,609 |
| 28 Jun 2024 | 14.74 | 0.09 | 0.61% | 14.74 | 14.96 | 14.70 | 9,857 |
| 27 Jun 2024 | 14.65 | -0.16 | -1.05% | 14.815 | 14.83 | 14.615 | 4,066 |
| 26 Jun 2024 | 14.805 | -0.02 | -0.10% | 14.915 | 14.915 | 14.65 | 4,330 |
| 25 Jun 2024 | 14.82 | -0.06 | -0.37% | 14.885 | 15.00 | 14.675 | 8,239 |
| 24 Jun 2024 | 14.875 | 0.19 | 1.26% | 14.69 | 14.88 | 14.52 | 12,275 |
| 21 Jun 2024 | 14.69 | -0.11 | -0.74% | 14.84 | 14.84 | 14.54 | 3,563 |
| 20 Jun 2024 | 14.80 | 0.18 | 1.23% | 14.80 | 14.835 | 14.56 | 5,495 |
| 19 Jun 2024 | 14.62 | 0.18 | 1.25% | 14.59 | 14.675 | 14.505 | 5,140 |
| 18 Jun 2024 | 14.44 | -0.04 | -0.28% | 14.385 | 14.625 | 14.38 | 8,347 |
| 17 Jun 2024 | 14.48 | 0.24 | 1.69% | 14.33 | 14.60 | 14.23 | 9,953 |
| 14 Jun 2024 | 14.24 | 0.13 | 0.89% | 14.245 | 14.53 | 14.09 | 16,021 |
| 13 Jun 2024 | 14.115 | -0.35 | -2.42% | 14.435 | 14.455 | 14.105 | 25,329 |
| 12 Jun 2024 | 14.465 | -0.26 | -1.77% | 14.545 | 14.715 | 14.23 | 27,492 |
| 11 Jun 2024 | 14.725 | -0.16 | -1.04% | 14.875 | 14.90 | 14.445 | 11,064 |
| 10 Jun 2024 | 14.88 | 0.27 | 1.81% | 14.68 | 14.88 | 14.545 | 12,492 |
| 07 Jun 2024 | 14.615 | -0.02 | -0.10% | 14.61 | 14.74 | 14.455 | 6,072 |
| 06 Jun 2024 | 14.63 | 0.04 | 0.27% | 14.595 | 14.63 | 14.465 | 23,373 |
| 05 Jun 2024 | 14.59 | 0.01 | 0.07% | 14.635 | 14.705 | 14.50 | 6,745 |
| 04 Jun 2024 | 14.58 | -0.30 | -1.98% | 14.74 | 14.875 | 14.45 | 15,935 |
| 03 Jun 2024 | 14.875 | -0.21 | -1.36% | 15.275 | 15.295 | 14.71 | 15,213 |
| 31 May 2024 | 15.08 | 0.14 | 0.94% | 14.94 | 15.12 | 14.855 | 8,765 |
| 30 May 2024 | 14.94 | -0.18 | -1.19% | 15.085 | 15.125 | 14.78 | 10,659 |
| 29 May 2024 | 15.12 | -0.11 | -0.72% | 15.185 | 15.33 | 15.025 | 18,184 |
| 28 May 2024 | 15.23 | 0.15 | 0.96% | 15.205 | 15.35 | 15.145 | 17,415 |
| 27 May 2024 | 15.085 | 0.26 | 1.72% | 14.945 | 15.135 | 14.82 | 3,879 |
| 24 May 2024 | 14.83 | 0.07 | 0.51% | 14.89 | 14.945 | 14.735 | 3,404 |
| 23 May 2024 | 14.755 | 0.04 | 0.27% | 14.84 | 14.995 | 14.75 | 5,250 |
| 22 May 2024 | 14.715 | -0.14 | -0.94% | 14.86 | 14.895 | 14.715 | 7,785 |
| 21 May 2024 | 14.855 | -0.17 | -1.13% | 14.975 | 14.995 | 14.74 | 6,723 |
| 20 May 2024 | 15.025 | 0.09 | 0.60% | 14.855 | 15.10 | 14.855 | 7,885 |
| 17 May 2024 | 14.935 | 0.37 | 2.51% | 14.565 | 14.96 | 14.565 | 17,083 |
| 16 May 2024 | 14.57 | -0.06 | -0.41% | 14.71 | 14.75 | 14.535 | 21,518 |
| 15 May 2024 | 14.63 | -0.15 | -1.01% | 14.805 | 14.99 | 14.615 | 15,994 |
| 14 May 2024 | 14.78 | -0.22 | -1.43% | 14.995 | 15.03 | 14.70 | 29,048 |
| 13 May 2024 | 14.995 | 0.17 | 1.18% | 14.885 | 15.04 | 14.80 | 10,034 |
| 10 May 2024 | 14.82 | 0.12 | 0.82% | 14.755 | 14.985 | 14.635 | 10,790 |
| 09 May 2024 | 14.70 | -0.03 | -0.17% | 14.56 | 14.84 | 14.56 | 3,560 |
| 08 May 2024 | 14.725 | 0.28 | 1.94% | 14.435 | 14.745 | 14.42 | 11,459 |
| 07 May 2024 | 14.445 | -0.16 | -1.06% | 14.59 | 14.645 | 14.305 | 11,024 |
| 06 May 2024 | 14.60 | 0.13 | 0.90% | 14.355 | 14.60 | 14.355 | 22,131 |
| 03 May 2024 | 14.47 | 0.17 | 1.15% | 14.305 | 14.51 | 14.305 | 10,387 |
| 02 May 2024 | 14.305 | -0.38 | -2.55% | 14.67 | 14.71 | 14.305 | 17,163 |
| 30 Abr 2024 | 14.68 | -0.27 | -1.81% | 14.975 | 14.975 | 14.64 | 8,350 |
| 29 Abr 2024 | 14.95 | 0.14 | 0.91% | 14.935 | 15.10 | 14.755 | 10,850 |
