Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RER1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 49.50 | -0.65 | -1.30% | 49.50 | 49.50 | 49.50 | 50 |
| 25 Jun 2024 | 50.15 | 0.95 | 1.93% | 50.10 | 50.15 | 50.10 | 201 |
| 24 Jun 2024 | 49.20 | 1.50 | 3.14% | 49.20 | 49.20 | 49.20 | 1 |
| 21 Jun 2024 | 47.70 | 0.00 | 0.00% | 47.70 | 47.70 | 47.70 | 0.00 |
| 20 Jun 2024 | 47.70 | -0.40 | -0.83% | 47.70 | 47.70 | 47.70 | 167 |
| 19 Jun 2024 | 48.10 | -0.40 | -0.82% | 48.10 | 48.10 | 48.10 | 420 |
| 18 Jun 2024 | 48.50 | -1.50 | -3.00% | 48.50 | 49.50 | 48.30 | 1,560 |
| 17 Jun 2024 | 50.00 | 1.16 | 2.38% | 48.30 | 50.05 | 47.84 | 631 |
| 14 Jun 2024 | 48.84 | 0.00 | 0.00% | 48.84 | 48.84 | 48.84 | 0.00 |
| 13 Jun 2024 | 48.84 | -0.50 | -1.01% | 48.84 | 48.84 | 48.84 | 321 |
| 12 Jun 2024 | 49.34 | -0.26 | -0.52% | 49.34 | 49.34 | 49.34 | 100 |
| 11 Jun 2024 | 49.60 | 1.68 | 3.51% | 49.60 | 49.60 | 49.60 | 94 |
| 10 Jun 2024 | 47.92 | 0.00 | 0.00% | 47.92 | 47.92 | 47.92 | 0.00 |
| 07 Jun 2024 | 47.92 | 0.00 | 0.00% | 47.92 | 47.92 | 47.92 | 0.00 |
| 06 Jun 2024 | 47.92 | 0.00 | 0.00% | 47.92 | 47.92 | 47.92 | 0.00 |
| 05 Jun 2024 | 47.92 | 0.00 | 0.00% | 47.92 | 47.92 | 47.92 | 0.00 |
| 04 Jun 2024 | 47.92 | -0.64 | -1.32% | 47.90 | 47.92 | 47.90 | 25 |
| 03 Jun 2024 | 48.56 | 1.12 | 2.36% | 48.62 | 48.62 | 48.56 | 2 |
| 31 May 2024 | 47.44 | 0.00 | 0.00% | 47.44 | 47.44 | 47.44 | 0.00 |
| 30 May 2024 | 47.44 | -0.34 | -0.71% | 47.44 | 47.44 | 47.44 | 13 |
| 29 May 2024 | 47.78 | -0.90 | -1.85% | 47.78 | 47.78 | 47.78 | 130 |
| 28 May 2024 | 48.68 | 0.00 | 0.00% | 48.68 | 48.68 | 48.68 | 0.00 |
| 27 May 2024 | 48.68 | 0.22 | 0.45% | 48.12 | 48.68 | 48.12 | 113 |
| 24 May 2024 | 48.46 | 0.06 | 0.12% | 48.46 | 48.46 | 48.46 | 51 |
| 23 May 2024 | 48.40 | -0.54 | -1.10% | 48.84 | 48.84 | 48.40 | 272 |
| 22 May 2024 | 48.94 | -1.56 | -3.09% | 48.94 | 48.94 | 48.94 | 100 |
| 21 May 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
| 20 May 2024 | 50.50 | -0.90 | -1.75% | 50.50 | 50.50 | 50.50 | 25 |
| 17 May 2024 | 51.40 | -0.20 | -0.39% | 51.40 | 51.40 | 51.40 | 9 |
| 16 May 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0.00 |
| 15 May 2024 | 51.60 | 0.80 | 1.57% | 51.20 | 51.75 | 51.20 | 571 |
| 14 May 2024 | 50.80 | 0.05 | 0.10% | 50.80 | 50.80 | 50.80 | 13 |
| 13 May 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 50.75 | 20 |
| 10 May 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 50.75 | 0.00 |
| 09 May 2024 | 50.75 | 0.05 | 0.10% | 51.15 | 51.15 | 50.75 | 117 |
| 08 May 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 0.00 |
| 07 May 2024 | 50.70 | 0.50 | 1.00% | 50.50 | 50.70 | 50.50 | 111 |
| 06 May 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0.00 |
| 03 May 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0.00 |
| 02 May 2024 | 50.20 | 0.92 | 1.87% | 50.20 | 50.20 | 50.20 | 10 |
| 30 Abr 2024 | 49.28 | 0.16 | 0.33% | 49.28 | 49.28 | 49.28 | 2,000 |
| 29 Abr 2024 | 49.12 | -3.58 | -6.79% | 49.12 | 49.12 | 49.12 | 13 |
| 26 Abr 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0.00 |
| 25 Abr 2024 | 52.70 | 0.00 | 0.00% | 52.70 | 52.70 | 52.70 | 0.00 |
| 24 Abr 2024 | 52.70 | -0.70 | -1.31% | 54.15 | 54.15 | 52.70 | 400 |
| 23 Abr 2024 | 53.40 | 3.62 | 7.27% | 51.50 | 53.95 | 51.50 | 237 |
| 22 Abr 2024 | 49.78 | 0.00 | 0.00% | 49.78 | 49.78 | 49.78 | 0.00 |
| 19 Abr 2024 | 49.78 | 0.00 | 0.00% | 49.78 | 49.78 | 49.78 | 0.00 |
| 18 Abr 2024 | 49.78 | 0.94 | 1.92% | 48.80 | 49.78 | 48.80 | 23 |
| 17 Abr 2024 | 48.84 | -0.32 | -0.65% | 48.96 | 48.96 | 48.84 | 118 |
| 16 Abr 2024 | 49.16 | -0.46 | -0.93% | 49.16 | 49.16 | 49.16 | 20 |
| 15 Abr 2024 | 49.62 | 0.70 | 1.43% | 49.48 | 49.62 | 49.48 | 597 |
| 12 Abr 2024 | 48.92 | 0.00 | 0.00% | 48.92 | 48.92 | 48.92 | 0.00 |
| 11 Abr 2024 | 48.92 | -0.34 | -0.69% | 48.92 | 48.92 | 48.92 | 45 |
| 10 Abr 2024 | 49.26 | -0.02 | -0.04% | 49.26 | 49.26 | 49.26 | 100 |
| 09 Abr 2024 | 49.28 | -0.64 | -1.28% | 49.28 | 49.28 | 49.28 | 3 |
| 08 Abr 2024 | 49.92 | 0.58 | 1.18% | 48.74 | 49.92 | 48.74 | 1,126 |
| 05 Abr 2024 | 49.34 | -0.46 | -0.92% | 49.30 | 49.34 | 48.68 | 749 |
| 04 Abr 2024 | 49.80 | -0.65 | -1.29% | 50.10 | 50.10 | 49.80 | 200 |
| 03 Abr 2024 | 50.45 | -0.70 | -1.37% | 50.55 | 50.55 | 50.45 | 108 |
| 02 Abr 2024 | 51.15 | 0.09 | 0.18% | 51.15 | 51.15 | 51.15 | 3 |
