Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
REUS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 21.86 | 0.24 | 1.11% | 21.855 | 21.86 | 21.855 | 163 |
| 19 Jul 2024 | 21.62 | 0.00 | 0.00% | 21.62 | 21.62 | 21.62 | 0 |
| 18 Jul 2024 | 21.62 | 0.00 | 0.00% | 21.62 | 21.62 | 21.62 | 0 |
| 17 Jul 2024 | 21.62 | 0.00 | 0.00% | 21.62 | 21.62 | 21.62 | 0 |
| 16 Jul 2024 | 21.62 | -0.02 | -0.09% | 21.48 | 21.62 | 21.48 | 2 |
| 15 Jul 2024 | 21.64 | 0.05 | 0.21% | 21.725 | 21.725 | 21.59 | 32 |
| 12 Jul 2024 | 21.595 | 0.16 | 0.77% | 21.595 | 21.595 | 21.595 | 30 |
| 11 Jul 2024 | 21.43 | -0.06 | -0.28% | 21.43 | 21.43 | 21.43 | 6 |
| 10 Jul 2024 | 21.49 | 0.38 | 1.80% | 21.235 | 21.49 | 21.235 | 103 |
| 09 Jul 2024 | 21.11 | 0.02 | 0.12% | 21.125 | 21.31 | 21.11 | 99 |
| 08 Jul 2024 | 21.085 | -0.24 | -1.15% | 21.18 | 21.46 | 21.085 | 74 |
| 05 Jul 2024 | 21.33 | -0.04 | -0.19% | 21.33 | 21.33 | 21.33 | 22 |
| 04 Jul 2024 | 21.37 | 0.35 | 1.67% | 21.37 | 21.37 | 21.37 | 38 |
| 03 Jul 2024 | 21.02 | 0.00 | 0.00% | 21.02 | 21.02 | 21.02 | 0 |
| 02 Jul 2024 | 21.02 | -0.42 | -1.96% | 21.02 | 21.02 | 21.02 | 1 |
| 01 Jul 2024 | 21.44 | -0.13 | -0.60% | 21.415 | 21.455 | 21.415 | 149 |
| 28 Jun 2024 | 21.57 | 0.00 | 0.00% | 21.57 | 21.57 | 21.57 | 0 |
| 27 Jun 2024 | 21.57 | 0.52 | 2.45% | 21.535 | 21.57 | 21.535 | 504 |
| 26 Jun 2024 | 21.055 | -0.32 | -1.47% | 21.25 | 21.25 | 21.055 | 363 |
| 25 Jun 2024 | 21.37 | 0.00 | 0.00% | 21.37 | 21.37 | 21.37 | 0 |
| 24 Jun 2024 | 21.37 | 0.26 | 1.23% | 21.15 | 21.37 | 21.15 | 29 |
| 21 Jun 2024 | 21.11 | -0.05 | -0.24% | 21.11 | 21.11 | 21.11 | 150 |
| 20 Jun 2024 | 21.16 | 0.40 | 1.90% | 20.90 | 21.16 | 20.90 | 2,635 |
| 19 Jun 2024 | 20.765 | 0.00 | 0.00% | 20.765 | 20.765 | 20.765 | 0 |
| 18 Jun 2024 | 20.765 | 0.03 | 0.14% | 20.765 | 20.765 | 20.765 | 22 |
| 17 Jun 2024 | 20.735 | 0.09 | 0.44% | 20.98 | 20.98 | 20.695 | 92 |
| 14 Jun 2024 | 20.645 | 0.00 | 0.00% | 20.645 | 20.645 | 20.645 | 0 |
| 13 Jun 2024 | 20.645 | -0.34 | -1.64% | 20.645 | 20.645 | 20.645 | 50 |
| 12 Jun 2024 | 20.99 | 0.00 | 0.00% | 20.99 | 20.99 | 20.99 | 0 |
| 11 Jun 2024 | 20.99 | 0.00 | 0.00% | 20.99 | 20.99 | 20.99 | 0 |
| 10 Jun 2024 | 20.99 | 0.00 | 0.00% | 20.99 | 20.99 | 20.99 | 0 |
| 07 Jun 2024 | 20.99 | -0.25 | -1.18% | 21.115 | 21.115 | 20.94 | 260 |
| 06 Jun 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 21.24 | 0 |
| 05 Jun 2024 | 21.24 | 0.40 | 1.92% | 21.115 | 21.24 | 21.115 | 18 |
| 04 Jun 2024 | 20.84 | -0.21 | -0.97% | 20.84 | 20.84 | 20.84 | 250 |
| 03 Jun 2024 | 21.045 | 0.07 | 0.31% | 21.255 | 21.525 | 21.045 | 53 |
| 31 May 2024 | 20.98 | 0.00 | 0.00% | 20.98 | 20.98 | 20.98 | 0 |
| 30 May 2024 | 20.98 | 0.00 | 0.00% | 20.98 | 20.98 | 20.98 | 0 |
| 29 May 2024 | 20.98 | -0.24 | -1.11% | 21.07 | 21.07 | 20.735 | 163 |
| 28 May 2024 | 21.215 | 0.04 | 0.21% | 21.25 | 21.25 | 21.215 | 100 |
| 27 May 2024 | 21.17 | 0.10 | 0.47% | 21.005 | 21.175 | 21.005 | 151 |
| 24 May 2024 | 21.07 | -0.32 | -1.47% | 21.07 | 21.07 | 21.07 | 1 |
| 23 May 2024 | 21.385 | -0.03 | -0.12% | 21.555 | 21.555 | 21.385 | 32 |
| 22 May 2024 | 21.41 | 0.00 | 0.00% | 21.41 | 21.41 | 21.41 | 0 |
| 21 May 2024 | 21.41 | 0.02 | 0.09% | 21.41 | 21.41 | 21.41 | 131 |
| 20 May 2024 | 21.39 | 0.00 | 0.00% | 21.39 | 21.39 | 21.39 | 0 |
| 17 May 2024 | 21.39 | 0.00 | 0.00% | 21.39 | 21.39 | 21.39 | 0 |
| 16 May 2024 | 21.39 | -0.13 | -0.60% | 21.68 | 21.68 | 21.29 | 79 |
| 15 May 2024 | 21.52 | -0.01 | -0.02% | 21.485 | 21.565 | 21.45 | 147 |
| 14 May 2024 | 21.525 | 0.04 | 0.16% | 21.525 | 21.525 | 21.525 | 5 |
| 13 May 2024 | 21.49 | -0.06 | -0.28% | 21.49 | 21.49 | 21.49 | 12 |
| 10 May 2024 | 21.55 | 0.30 | 1.39% | 21.22 | 21.55 | 21.22 | 217 |
| 09 May 2024 | 21.255 | -0.12 | -0.56% | 21.255 | 21.255 | 21.255 | 2 |
| 08 May 2024 | 21.375 | 0.00 | 0.00% | 21.375 | 21.375 | 21.375 | 0 |
| 07 May 2024 | 21.375 | 0.23 | 1.09% | 21.50 | 21.50 | 21.215 | 156 |
| 06 May 2024 | 21.145 | 0.15 | 0.71% | 21.25 | 21.25 | 21.125 | 118 |
| 03 May 2024 | 20.995 | 0.04 | 0.17% | 20.995 | 20.995 | 20.995 | 200 |
| 02 May 2024 | 20.96 | 0.12 | 0.58% | 20.875 | 21.015 | 20.805 | 468 |
| 30 Abr 2024 | 20.84 | 0.18 | 0.85% | 21.04 | 21.04 | 20.84 | 226 |
| 29 Abr 2024 | 20.665 | 0.00 | 0.00% | 20.665 | 20.665 | 20.665 | 0 |
| 26 Abr 2024 | 20.665 | 0.00 | 0.00% | 20.665 | 20.665 | 20.665 | 0 |
| 25 Abr 2024 | 20.665 | -0.39 | -1.88% | 20.665 | 20.665 | 20.665 | 1,200 |
| 24 Abr 2024 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 21.06 | 0 |
