Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.99999 | -6.21599892898 | 128.69999 | 128.69999 | 116.8 | 21 | 119.10941059 | DE |
| 4 | -24.95 | -17.1301064195 | 145.65 | 149.5 | 116.8 | 28 | 130.73010054 | DE |
| 12 | -30.6 | -20.2247191011 | 151.3 | 170 | 116.8 | 57 | 153.80011962 | DE |
| 26 | -3.6 | -2.89621882542 | 124.3 | 170 | 116.35 | 52 | 144.79615315 | DE |
| 52 | -50.95 | -29.682493446 | 171.65 | 171.65 | 107 | 58 | 138.3496866 | DE |
| 156 | -39.7 | -24.7506234414 | 160.4 | 193.8 | 107 | 64 | 146.57195183 | DE |
| 260 | -39.7 | -24.7506234414 | 160.4 | 193.8 | 107 | 64 | 146.57195183 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 117.05 | 0.25 | 0.21 | 118.1 | 118.1 | 117.05 | 31 |
| 1743539220 | 116.8 | -0.4 | -0.34 | 118.45 | 118.45 | 116.8 | 22 |
| 1743452820 | 117.2 | -5.1 | -4.17 | 123.85 | 123.85 | 117.05 | 42 |
| 1743197220 | 122.3 | -6.4 | -4.97 | 125.1 | 125.1 | 122.3 | 11 |
| 1743110820 | 128.69999 | -4.2 | -3.16 | 128.69999 | 128.69999 | 128.69999 | 10 |
| 1743024420 | 132.9 | 0 | 0.00 | 132.9 | 132.9 | 132.9 | 0 |
| 1742938020 | 132.9 | 1.65 | 1.26 | 133 | 133 | 132.9 | 4 |
| 1742851620 | 131.25 | 1.6 | 1.23 | 131.25 | 131.25 | 131.25 | 1 |
| 1742592420 | 129.65 | 0 | 0.00 | 129.65 | 129.65 | 129.65 | 0 |
| 1742506020 | 129.65 | -8.45 | -6.12 | 129.65 | 129.65 | 129.65 | 1 |
| 1742419620 | 138.1 | 0 | 0.00 | 138.1 | 138.1 | 138.1 | 0 |
| 1742333220 | 138.1 | -1.55 | -1.11 | 138.1 | 138.1 | 138.1 | 1 |
| 1742246820 | 139.65 | 9.8 | 7.55 | 135.8 | 139.65 | 135.8 | 5 |
| 1741987620 | 129.85 | 0 | 0.00 | 129.85 | 129.85 | 129.85 | 0 |
| 1741901220 | 129.85 | 0 | 0.00 | 129.85 | 129.85 | 129.85 | 0 |
| 1741814820 | 129.85 | -5.1 | -3.78 | 129.85 | 129.85 | 129.85 | 6 |
| 1741728420 | 134.94999 | 4.55 | 3.49 | 128 | 134.94999 | 128 | 99 |
| 1741642020 | 130.4 | -19.1 | -12.78 | 141.44999 | 141.44999 | 128.05 | 151 |
| 1741382820 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1741296420 | 149.5 | 3.85 | 2.64 | 149.5 | 149.5 | 149.5 | 15 |
| 1741210020 | 145.65 | 0.5 | 0.34 | 145.65 | 145.65 | 145.65 | 19 |
| 1741123620 | 145.15 | -7.15 | -4.69 | 146.9 | 146.9 | 145.15 | 19 |
| 1741037220 | 152.3 | 4.7 | 3.18 | 154.3 | 154.3 | 152.3 | 15 |
| 1740778020 | 147.6 | -5.7 | -3.72 | 149.9 | 149.9 | 147.6 | 17 |
| 1740691620 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
| 1740605220 | 153.3 | 0.5 | 0.33 | 155.69999 | 155.69999 | 153.3 | 160 |
| 1740518820 | 152.8 | -5.75 | -3.63 | 156.19999 | 156.19999 | 152.8 | 21 |
| 1740432420 | 158.55 | 3.8 | 2.46 | 153.44999 | 158.55 | 153.44999 | 141 |
| 1740173220 | 154.75 | 4.35 | 2.89 | 154.75 | 154.75 | 154.75 | 10 |
| 1740086820 | 150.4 | 12.4 | 8.99 | 143.25 | 150.4 | 143.25 | 37 |
| 1740000420 | 138 | -2.4 | -1.71 | 138 | 138 | 138 | 10 |
| 1739914020 | 140.4 | 0.35 | 0.25 | 140.44999 | 140.44999 | 140.4 | 38 |
| 1739827620 | 140.05 | 1.9 | 1.38 | 139.15 | 140.05 | 139.15 | 48 |
| 1739568420 | 138.15 | -2.7 | -1.92 | 138.15 | 138.15 | 138.15 | 4 |
| 1739482020 | 140.85 | -4.1 | -2.83 | 140.85 | 140.85 | 140.85 | 52 |
| 1739395620 | 144.94999 | -7 | -4.61 | 144.94999 | 144.94999 | 144.94999 | 10 |
| 1739309220 | 151.94999 | 0 | 0.00 | 151.94999 | 151.94999 | 151.94999 | 0 |
| 1739222820 | 151.94999 | -2.15 | -1.40 | 150.44999 | 152.6 | 150.44999 | 80 |
| 1738963620 | 154.1 | -0.25 | -0.16 | 154.3 | 156.44999 | 154.1 | 118 |
| 1738877220 | 154.35 | 1.35 | 0.88 | 154.35 | 154.35 | 154.35 | 9 |
| 1738790820 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1738704420 | 153 | -5.65 | -3.56 | 153 | 153 | 153 | 3 |
| 1738618020 | 158.65 | -4.35 | -2.67 | 159.15 | 161.9 | 156.44999 | 159 |
| 1738358820 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1738272420 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1738186020 | 163 | -5 | -2.98 | 166 | 166 | 163 | 24 |
| 1738099620 | 168 | 12.1 | 7.76 | 161.6 | 170 | 160.94999 | 520 |
| 1738013220 | 155.9 | -2.85 | -1.80 | 155.3 | 155.9 | 155.3 | 193 |
| 1737754020 | 158.75 | -1.2 | -0.75 | 158.75 | 158.75 | 158.75 | 17 |
| 1737667620 | 159.94999 | 0 | 0.00 | 159.94999 | 159.94999 | 159.94999 | 0 |
| 1737581220 | 159.94999 | -0.8 | -0.50 | 159.94999 | 159.94999 | 159.94999 | 10 |
| 1737494820 | 160.75 | 8.35 | 5.48 | 153.6 | 160.8 | 153.6 | 291 |
| 1737408420 | 152.4 | -4.9 | -3.12 | 153.4 | 153.4 | 152.4 | 28 |
| 1737149220 | 157.3 | 5.55 | 3.66 | 157.3 | 157.3 | 157.3 | 10 |
| 1737062820 | 151.75 | -1.4 | -0.91 | 151.75 | 151.75 | 151.75 | 1 |
| 1736976420 | 153.15 | -2.3 | -1.48 | 153.15 | 153.15 | 153.15 | 1 |
| 1736890020 | 155.44999 | 0 | 0.00 | 155.44999 | 155.44999 | 155.44999 | 0 |
| 1736803620 | 155.44999 | 5.65 | 3.77 | 151.3 | 155.44999 | 148.8 | 53 |
| 1736544420 | 149.8 | 0 | 0.00 | 149.8 | 149.8 | 149.8 | 0 |
| 1736458020 | 149.8 | 0 | 0.00 | 149.8 | 149.8 | 149.8 | 0 |
| 1736371620 | 149.8 | 0 | 0.00 | 149.8 | 149.8 | 149.8 | 0 |
| 1736285220 | 149.8 | 2.9 | 1.97 | 148.8 | 150.69999 | 147.15 | 39 |
| 1736198820 | 146.9 | 4.25 | 2.98 | 145.8 | 146.9 | 145.8 | 82 |
| 1735939620 | 142.65 | 2.2 | 1.57 | 138.3 | 142.65 | 138.3 | 5 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
