Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Repligen Corp Dl 01 | RGN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.70 | -0.59% | 117.60 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 117.60 | 118.30 |
Resumen Histórico RGN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.00 | 119.35 | 113.95 | 117.32 | 61 | 1.60 | 1.38% |
| 1 Month | 135.40 | 140.00 | 107.00 | 116.28 | 76 | -17.80 | -13.15% |
| 3 Months | 161.45 | 167.95 | 107.00 | 132.19 | 50 | -43.85 | -27.16% |
| 6 Months | 164.00 | 193.80 | 107.00 | 158.93 | 56 | -46.40 | -28.29% |
| 1 Year | 160.40 | 193.80 | 107.00 | 151.10 | 70 | -42.80 | -26.68% |
| 3 Years | 160.40 | 193.80 | 107.00 | 151.10 | 70 | -42.80 | -26.68% |
| 5 Years | 160.40 | 193.80 | 107.00 | 151.10 | 70 | -42.80 | -26.68% |
RGN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
| 27 Jun 2024 | 118.00 | -0.75 | -0.63% | 119.35 | 119.35 | 118.00 | 26 |
| 26 Jun 2024 | 118.75 | 4.80 | 4.21% | 117.95 | 118.80 | 117.70 | 112 |
| 25 Jun 2024 | 113.95 | -3.75 | -3.19% | 114.60 | 114.60 | 113.95 | 58 |
| 24 Jun 2024 | 117.70 | 7.95 | 7.24% | 116.00 | 117.70 | 116.00 | 49 |
| 21 Jun 2024 | 109.75 | 0.00 | 0.00% | 109.75 | 109.75 | 109.75 | 0.00 |
| 20 Jun 2024 | 109.75 | -4.40 | -3.85% | 107.00 | 109.75 | 107.00 | 411 |
| 19 Jun 2024 | 114.15 | 0.00 | 0.00% | 114.15 | 114.15 | 114.15 | 0.00 |
| 18 Jun 2024 | 114.15 | -1.65 | -1.42% | 114.95 | 114.95 | 113.00 | 53 |
| 17 Jun 2024 | 115.80 | -1.65 | -1.40% | 116.75 | 118.35 | 115.80 | 129 |
| 14 Jun 2024 | 117.45 | 0.00 | 0.00% | 116.50 | 117.45 | 116.50 | 20 |
| 13 Jun 2024 | 117.45 | -17.30 | -12.84% | 124.70 | 124.70 | 116.95 | 85 |
| 12 Jun 2024 | 134.75 | 0.00 | 0.00% | 134.75 | 134.75 | 134.75 | 0.00 |
| 11 Jun 2024 | 134.75 | 0.00 | 0.00% | 134.75 | 134.75 | 134.75 | 0.00 |
| 10 Jun 2024 | 134.75 | 0.00 | 0.00% | 134.75 | 134.75 | 134.75 | 0.00 |
| 07 Jun 2024 | 134.75 | -2.40 | -1.75% | 135.50 | 136.20 | 134.75 | 30 |
| 06 Jun 2024 | 137.15 | -1.45 | -1.05% | 137.15 | 137.15 | 137.15 | 5 |
| 05 Jun 2024 | 138.60 | -1.40 | -1.00% | 138.60 | 138.60 | 138.60 | 3 |
| 04 Jun 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
| 03 Jun 2024 | 140.00 | 4.60 | 3.40% | 138.50 | 140.00 | 138.50 | 52 |
| 31 May 2024 | 135.40 | -0.70 | -0.51% | 135.40 | 135.40 | 135.40 | 27 |
| 30 May 2024 | 136.10 | -6.75 | -4.73% | 140.00 | 140.00 | 136.10 | 153 |
| 29 May 2024 | 142.85 | 0.00 | 0.00% | 142.85 | 142.85 | 142.85 | 0.00 |
