RIC1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
26 Jun 2024 | 8.00 | 0.30 | 3.90% | 8.00 | 8.00 | 8.00 | 41 |
25 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
24 Jun 2024 | 7.70 | -0.15 | -1.91% | 7.70 | 7.70 | 7.70 | 150 |
21 Jun 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
20 Jun 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
19 Jun 2024 | 7.85 | -0.55 | -6.55% | 8.00 | 8.00 | 7.85 | 1,819 |
18 Jun 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0.00 |
17 Jun 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0.00 |
14 Jun 2024 | 8.40 | -0.35 | -4.00% | 8.40 | 8.40 | 8.40 | 200 |
13 Jun 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
12 Jun 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
11 Jun 2024 | 8.75 | 0.15 | 1.74% | 8.75 | 8.75 | 8.75 | 100 |
10 Jun 2024 | 8.60 | 0.10 | 1.18% | 8.60 | 8.60 | 8.60 | 570 |
07 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
06 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 1 |
05 Jun 2024 | 8.50 | -0.20 | -2.30% | 8.50 | 8.50 | 8.50 | 601 |
04 Jun 2024 | 8.70 | 0.35 | 4.19% | 8.70 | 8.70 | 8.70 | 40 |
03 Jun 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
31 May 2024 | 8.35 | 0.60 | 7.74% | 8.35 | 8.35 | 8.35 | 28 |
30 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
29 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
28 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
27 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
24 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
23 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
22 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
21 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
20 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
17 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
16 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 45 |
15 May 2024 | 7.75 | -0.10 | -1.27% | 7.75 | 7.75 | 7.75 | 500 |
14 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
13 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
10 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
09 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
08 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
07 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
06 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
03 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
02 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
30 Abr 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
29 Abr 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
26 Abr 2024 | 7.85 | -0.35 | -4.27% | 7.85 | 7.85 | 7.85 | 624 |
25 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
24 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
23 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
22 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
19 Abr 2024 | 8.20 | -0.25 | -2.96% | 8.20 | 8.20 | 8.20 | 19 |
18 Abr 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
17 Abr 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
16 Abr 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
15 Abr 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
12 Abr 2024 | 8.45 | 0.10 | 1.20% | 8.45 | 8.45 | 8.45 | 30 |
11 Abr 2024 | 8.35 | -0.05 | -0.60% | 8.35 | 8.35 | 8.35 | 180 |
10 Abr 2024 | 8.40 | 0.15 | 1.82% | 8.40 | 8.40 | 8.40 | 50 |
09 Abr 2024 | 8.25 | -0.05 | -0.60% | 8.25 | 8.25 | 8.25 | 593 |
08 Abr 2024 | 8.30 | 0.15 | 1.84% | 8.25 | 8.30 | 8.25 | 150 |
05 Abr 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
04 Abr 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
03 Abr 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0.00 |
02 Abr 2024 | 8.15 | 0.15 | 1.88% | 8.25 | 8.25 | 8.15 | 1,265 |