RJR1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
26 Jun 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
25 Jun 2024 | 1.64 | -0.10 | -5.75% | 1.64 | 1.64 | 1.64 | 1 |
24 Jun 2024 | 1.74 | 0.04 | 2.35% | 1.74 | 1.74 | 1.74 | 12 |
21 Jun 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
20 Jun 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
19 Jun 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
18 Jun 2024 | 1.70 | -0.08 | -4.49% | 1.70 | 1.70 | 1.70 | 1 |
17 Jun 2024 | 1.78 | -0.07 | -3.78% | 1.78 | 1.78 | 1.78 | 12 |
14 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
13 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
12 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
11 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
10 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
07 Jun 2024 | 1.85 | 0.05 | 2.78% | 1.84 | 1.85 | 1.84 | 484 |
06 Jun 2024 | 1.80 | -0.02 | -1.10% | 1.80 | 1.80 | 1.80 | 2,500 |
05 Jun 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0.00 |
04 Jun 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0.00 |
03 Jun 2024 | 1.82 | 0.03 | 1.68% | 1.82 | 1.82 | 1.82 | 11 |
31 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
30 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
29 May 2024 | 1.79 | -0.09 | -4.79% | 1.79 | 1.79 | 1.79 | 12,500 |
28 May 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0.00 |
27 May 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0.00 |
24 May 2024 | 1.88 | 0.00 | 0.00% | 1.93 | 1.93 | 1.88 | 299 |
23 May 2024 | 1.88 | -0.07 | -3.59% | 1.97 | 1.97 | 1.88 | 12 |
22 May 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
21 May 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
20 May 2024 | 1.95 | -0.02 | -1.02% | 1.95 | 1.95 | 1.95 | 30 |
17 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
16 May 2024 | 1.97 | 0.08 | 4.23% | 1.97 | 1.97 | 1.97 | 520 |
15 May 2024 | 1.89 | -0.17 | -8.25% | 1.97 | 1.97 | 1.89 | 12 |
14 May 2024 | 2.06 | 0.10 | 5.10% | 2.06 | 2.06 | 2.06 | 1,500 |
13 May 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
10 May 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
09 May 2024 | 1.96 | -0.18 | -8.41% | 1.96 | 1.96 | 1.96 | 1 |
08 May 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
07 May 2024 | 2.14 | -0.06 | -2.73% | 2.14 | 2.14 | 2.14 | 10 |
06 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
03 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
02 May 2024 | 2.20 | 0.06 | 2.80% | 2.30 | 2.30 | 2.20 | 11 |
30 Abr 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
29 Abr 2024 | 2.14 | -0.02 | -0.93% | 2.14 | 2.14 | 2.14 | 7 |
26 Abr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
25 Abr 2024 | 2.16 | -0.24 | -10.00% | 2.16 | 2.16 | 2.16 | 1 |
24 Abr 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
23 Abr 2024 | 2.40 | 0.02 | 0.84% | 2.40 | 2.40 | 2.40 | 9 |
22 Abr 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
19 Abr 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
18 Abr 2024 | 2.38 | -0.04 | -1.65% | 2.38 | 2.38 | 2.38 | 1 |
17 Abr 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
16 Abr 2024 | 2.42 | -0.18 | -6.92% | 2.42 | 2.42 | 2.42 | 651 |
15 Abr 2024 | 2.60 | -0.18 | -6.47% | 2.60 | 2.60 | 2.60 | 8 |
12 Abr 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
11 Abr 2024 | 2.78 | -0.24 | -7.95% | 2.78 | 2.78 | 2.78 | 7 |
10 Abr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
09 Abr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
08 Abr 2024 | 3.02 | 0.26 | 9.42% | 3.02 | 3.02 | 3.02 | 7 |
05 Abr 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0.00 |
04 Abr 2024 | 2.76 | 0.08 | 2.99% | 2.66 | 2.76 | 2.66 | 101 |
03 Abr 2024 | 2.68 | 0.22 | 8.94% | 2.68 | 2.68 | 2.68 | 580 |
02 Abr 2024 | 2.46 | 0.02 | 0.82% | 2.46 | 2.46 | 2.46 | 9 |