Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Argentina 05 35 Io Gdp | RKA6 | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 5.425 | 10:23:58 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.425 |
Resumen Histórico RKA6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RKA6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 5.32 | -0.28 | -5.00% | 5.32 | 5.32 | 5.32 | 11,517 |
16 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
15 May 2024 | 5.60 | 0.35 | 6.67% | 5.112 | 5.60 | 5.112 | 237,324 |
14 May 2024 | 5.25 | -0.02 | -0.38% | 5.08 | 5.25 | 5.08 | 35,489 |
13 May 2024 | 5.27 | 0.03 | 0.57% | 5.26 | 5.27 | 5.26 | 13,706 |
10 May 2024 | 5.24 | 0.04 | 0.77% | 5.24 | 5.24 | 5.24 | 6,313 |
09 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
08 May 2024 | 5.20 | -0.16 | -2.99% | 5.17 | 5.20 | 5.17 | 36,234 |
07 May 2024 | 5.36 | -0.12 | -2.10% | 5.36 | 5.36 | 5.36 | 24,159 |
06 May 2024 | 5.475 | 0.27 | 5.29% | 5.40 | 5.475 | 5.40 | 131,536 |
03 May 2024 | 5.20 | -0.20 | -3.69% | 5.20 | 5.20 | 5.20 | 5,477 |
02 May 2024 | 5.399 | 0.10 | 1.87% | 5.399 | 5.399 | 5.399 | 10,000 |
30 Abr 2024 | 5.30 | 0.15 | 2.81% | 5.30 | 5.30 | 5.30 | 50,000 |
29 Abr 2024 | 5.155 | -0.47 | -8.27% | 5.20 | 5.20 | 5.00 | 35,783 |
26 Abr 2024 | 5.62 | 0.07 | 1.26% | 5.34 | 5.62 | 5.34 | 124,106 |
25 Abr 2024 | 5.55 | 0.48 | 9.47% | 5.05 | 5.55 | 5.05 | 233,318 |
24 Abr 2024 | 5.07 | 0.04 | 0.80% | 5.07 | 5.07 | 5.07 | 21,554 |
23 Abr 2024 | 5.03 | 0.01 | 0.20% | 5.00 | 5.03 | 5.00 | 13,570 |
22 Abr 2024 | 5.02 | -0.02 | -0.40% | 5.02 | 5.02 | 5.02 | 12,678 |