Datos Histórico Reliance Industries Ltd - RLI

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.6	1.10294117647	54.4	55.2	54	26156	54.6	DE
4	-2	-3.50877192982	57	59.2	54	4222	55.08388508	DE
12	-5.6	-9.24092409241	60.6	62.4	54	2556	56.36928767	DE
26	-12.599999	-18.6390520509	67.599999	72.2	54	1850	59.81713155	DE
52	-1.2	-2.13523131673	56.2	72.2	54	1569	61.5791714	DE
156	1.6	2.99625468165	53.4	72.2	49.4	1429	60.18326463	DE
260	1.6	2.99625468165	53.4	72.2	49.4	1429	60.18326463	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735334820	55	0.4	0.73	54.4	55	54.4	1919
1734989220	54.6	0	0.00	54.4	55.2	54.4	940
1734730020	54.6	0.2	0.37	54.4	54.6	54	51371
1734643620	54.4	-0.6	-1.09	55	55.2	54.2	2626
1734557220	55	0	0.00	55.8	55.8	55	599
1734470820	55	0	0.00	55.2	55.4	55	2885
1734384420	55	-1.6	-2.83	57	57	55	1799
1734125220	56.6	-0.2	-0.35	56.8	56.8	56.6	191
1734038820	56.8	-0.8	-1.39	57	57	56	4133
1733952420	57.6	0.8	1.41	57.2	57.6	57	451
1733866020	56.8	-0.2	-0.35	57	57.6	56.8	358
1733779620	57	-1.4	-2.40	58	58	56.6	2047
1733520420	58.4	-0.6	-1.02	58	58.6	58	359
1733434020	59	0.8	1.37	58.8	59.2	58.4	1018
1733347620	58.2	-0.6	-1.02	58.2	58.4	58	1114
1733261220	58.8	0.8	1.38	58.8	59	58.4	771
1733174820	58	0.6	1.05	58	58.4	57.8	689
1732915620	57.4	0.8	1.41	57	57.6	57	421
1732829220	56.6	-0.8	-1.39	56.6	57	56.6	364
1732742820	57.4	-0.4	-0.69	57.6	57.6	57.2	841
1732656420	57.8	0.2	0.35	57.8	58.2	57.6	1549
1732570020	57.6	0.6	1.05	58.4	58.8	57.4	1237
1732310820	57	1.6	2.89	54.8	57.6	54.8	10156
1732224420	55.4	-0.8	-1.42	55	55.4	54.2	1084
1732138020	56.2	0.6	1.08	55.8	56.2	55.6	7348
1732051620	55.6	-0.8	-1.42	55.2	55.6	55	1493
1731965220	56.4	0.2	0.36	56	56.8	55.4	467
1731705960	56.2	0	0.00	56.2	57	56.2	865
1731619560	56.2	0.2	0.36	56.6	57	56.2	597
1731533160	56	-0.6	-1.06	55.6	56	55.2	953
1731446820	56.6	1.4	2.54	55.6	56.8	55.6	1111
1731360420	55.2	-0.8	-1.43	55.8	56.4	55.2	4260
1731101220	56	0	0.00	55.4	56.4	55.4	2295
1731014760	56	-2.4	-4.11	58	58	56	2063
1730928360	58.4	2.2	3.91	57.2	58.6	57	2136
1730841960	56.2	0.2	0.36	56.2	56.6	56	739
1730755560	56	-2	-3.45	58	58	56	735
1730496360	58	0.4	0.69	57.6	58.2	57.2	2384
1730409960	57.6	-0.2	-0.35	57.6	58	57.6	1801
1730323560	57.8	-1	-1.70	58.8	59	57.6	2786
1730237160	58.8	0.8	1.38	58.2	58.8	57.2	1559
1730150760	58	-0.6	-1.02	58	58.6	57.4	1505
1729888020	58.6	0	0.00	58	58.6	57.4	729
1729801560	58.6	-0.2	-0.34	58	59.2	57.6	5866
1729715160	58.8	-0.4	-0.68	59.4	59.4	58.4	724
1729628760	59.2	-1.2	-1.99	59.4	59.4	58.2	1831
1729542360	60.4	1.2	2.03	59.8	60.6	59.4	2938
1729283160	59.2	-0.8	-1.33	59.8	59.8	59.2	800
1729196760	60	0.4	0.67	59.2	60	58.8	791
1729110360	59.6	1.6	2.76	57.8	59.8	57.8	651
1729023960	58	-2	-3.33	59	59.2	57.6	1869
1728937620	60	0.6	1.01	59.4	60	59.2	1170
1728678360	59.4	-0.2	-0.34	60.2	60.2	59.4	722
1728591960	59.6	-0.4	-0.67	60.4	60.4	59.4	934
1728505560	60	-1.8	-2.91	61.8	61.8	59.4	1300
1728419160	61.8	3	5.10	59.4	62.4	59.4	1100
1728332760	58.8	-1.8	-2.97	60.4	61	58.8	1094
1728073560	60.6	0	0.00	60.6	60.8	59.8	1101
1727987220	60.6	-2.2	-3.50	62.2	62.2	59.8	3304
1727900820	62.8	-1	-1.57	62.4	63	62.4	457
1727814420	63.8	1	1.59	62.6	64.599999	62.4	1543
1727728020	62.8	-2	-3.09	63.8	63.8	62	1101

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Reliance Industries Ltd (RLI)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Reliance Industries Ltd (RLI) Histórico

Reliance Industries Ltd (RLI)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación