Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Reliance Industries Ltd | RLI | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 64.80 | 00:32:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.80 |
Resumen Histórico RLI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
RLI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 64.60 | 1.20 | 1.89% | 64.00 | 65.00 | 64.00 | 381 |
| 21 May 2024 | 63.40 | 0.00 | 0.00% | 63.20 | 63.60 | 63.00 | 212 |
| 20 May 2024 | 63.40 | 0.60 | 0.96% | 63.00 | 63.40 | 63.00 | 499 |
| 17 May 2024 | 62.80 | 0.60 | 0.96% | 63.20 | 63.40 | 62.80 | 386 |
| 16 May 2024 | 62.20 | -0.60 | -0.96% | 62.40 | 62.80 | 62.00 | 874 |
| 15 May 2024 | 62.80 | -0.20 | -0.32% | 63.20 | 63.20 | 62.40 | 729 |
| 14 May 2024 | 63.00 | 0.40 | 0.64% | 62.80 | 63.60 | 62.80 | 507 |
| 13 May 2024 | 62.60 | 0.00 | 0.00% | 62.40 | 63.00 | 62.20 | 6,061 |
| 10 May 2024 | 62.60 | 0.40 | 0.64% | 62.20 | 63.20 | 62.20 | 1,694 |
| 09 May 2024 | 62.20 | -1.20 | -1.89% | 63.40 | 63.40 | 62.20 | 547 |
| 08 May 2024 | 63.40 | 0.00 | 0.00% | 62.80 | 64.20 | 62.60 | 306 |
| 07 May 2024 | 63.40 | -0.20 | -0.31% | 64.00 | 64.00 | 62.40 | 1,840 |
| 06 May 2024 | 63.60 | -1.20 | -1.85% | 65.00 | 65.80 | 63.60 | 1,744 |
| 03 May 2024 | 64.80 | -1.80 | -2.70% | 65.20 | 65.20 | 63.80 | 1,027 |
| 02 May 2024 | 66.60 | 1.00 | 1.52% | 66.20 | 66.60 | 66.20 | 819 |
| 30 Abr 2024 | 65.60 | -0.20 | -0.30% | 66.20 | 66.40 | 65.60 | 734 |
| 29 Abr 2024 | 65.80 | 0.20 | 0.30% | 65.80 | 66.20 | 65.60 | 916 |
| 26 Abr 2024 | 65.60 | 0.00 | 0.00% | 65.60 | 65.80 | 65.20 | 1,385 |
| 25 Abr 2024 | 65.60 | 0.20 | 0.31% | 65.80 | 66.40 | 65.60 | 153 |
| 24 Abr 2024 | 65.40 | -0.60 | -0.91% | 66.20 | 66.20 | 65.40 | 866 |
| 23 Abr 2024 | 66.00 | -2.00 | -2.94% | 66.40 | 66.60 | 66.00 | 441 |
