Datos Histórico Reliance Industries Ltd - RLI

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.4	-2.53623188406	55.2	55.6	53.8	689	54.57683599	DE
4	3	5.90551181102	50.8	56.2	49.5	1498	52.49294393	DE
12	-1.6	-2.8880866426	55.4	59	49.5	1271	53.76678901	DE
26	-8.8	-14.0575079872	62.6	64.599999	49.5	1871	55.60151263	DE
52	-13	-19.4610778443	66.8	72.2	49.5	1570	59.59419556	DE
156	0.4	0.749063670412	53.4	72.2	49.4	1405	59.25970691	DE
260	0.4	0.749063670412	53.4	72.2	49.4	1405	59.25970691	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743452820	54.4	0.2	0.37	54.6	54.6	54	1201
1743197220	54.2	-0.8	-1.45	55.6	55.6	54.2	690
1743110820	55	0.4	0.73	54.4	55.2	54.2	925
1743024420	54.6	-0.8	-1.44	55.6	55.6	54.6	546
1742938020	55.4	-0.8	-1.42	55.2	55.6	55	83
1742851620	56.2	1.8	3.31	55.4	56.2	55.4	1954
1742592420	54.4	0.8	1.49	53.4	54.6	53.4	203
1742506020	53.6	0.8	1.52	53	53.8	53	957
1742419620	52.8	0.6	1.15	52	53	52	2492
1742333220	52.2	0	0.00	52	52.2	51.8	646
1742246820	52.2	0.2	0.38	51.8	52.4	51.2	5787
1741987620	52	-0.4	-0.76	52.6	52.8	52	1944
1741901220	52.4	0.2	0.38	52	52.6	52	671
1741814820	52.2	0.2	0.38	52.6	52.6	52.2	438
1741728420	52	0.2	0.39	52.2	52.6	51.6	2989
1741642020	51.8	-0.4	-0.77	52.8	52.8	51.2	2002
1741382820	52.2	1.2	2.35	52	52.8	52	1371
1741296420	51	0.6	1.19	50.4	51.4	50.4	1066
1741210020	50.4	0.2	0.40	50.2	50.4	49.9	2066
1741123620	50.2	-0.6	-1.18	50.8	50.8	49.5	1929
1741037220	50.8	-1.2	-2.31	51.6	51.6	50.8	2158
1740778020	52	-0.4	-0.76	52	53	51.8	2851
1740691620	52.4	0.6	1.16	52.2	53	52.2	610
1740605220	51.8	-0.8	-1.52	52.8	52.8	51.8	673
1740518820	52.6	-0.4	-0.75	52.8	52.8	52.2	2083
1740432420	53	-1	-1.85	54.4	54.4	53	2026
1740173220	54	0.6	1.12	53.8	55.2	53.8	1321
1740086820	53.4	-0.6	-1.11	54.2	54.4	53.2	866
1740000420	54	0.2	0.37	54	54.2	53.8	904
1739914020	53.8	0.6	1.13	54	54	53	607
1739827620	53.2	0	0.00	53.8	54	53.2	1628
1739568420	53.2	-0.8	-1.48	54	54	52.8	1000
1739482020	54	0	0.00	53.8	54	53.4	1706
1739395620	54	-1.2	-2.17	54.2	54.2	53.8	3677
1739309220	55.2	-0.2	-0.36	55	55.2	55	380
1739222820	55.4	-0.6	-1.07	55.2	55.6	55	984
1738963620	56	-0.4	-0.71	57	57	55.6	1766
1738877220	56.4	0	0.00	56.4	57	56.2	1015
1738790820	56.4	-0.4	-0.70	56.4	56.6	56	871
1738704420	56.8	0.8	1.43	56.2	57.2	56.2	1025
1738618020	56	0.2	0.36	55.8	56.2	55.6	1194
1738358820	55.8	0	0.00	55.2	56.6	55.2	575
1738272420	55.8	1.2	2.20	55	55.8	55	518
1738186020	54.6	-0.2	-0.36	54.8	55.2	54.4	364
1738099620	54.8	0.2	0.37	54.2	55	54.2	1820
1738013220	54.6	-0.8	-1.44	54.8	54.8	53.8	1355
1737754020	55.4	-0.8	-1.42	55.4	55.4	54.6	1180
1737667620	56.2	0	0.00	56.6	56.8	56	848
1737581220	56.2	-0.4	-0.71	56.6	56.6	56.2	1167
1737494820	56.6	-1.4	-2.41	58.2	58.2	56.4	532
1737408420	58	-1	-1.69	58.4	58.6	58	940
1737149220	59	1.6	2.79	58.2	59	57.8	535
1737062820	57.4	1.2	2.14	56.6	57.6	56.2	455
1736976420	56.2	0.6	1.08	56	56.2	55.8	476
1736890020	55.6	-0.4	-0.71	55.2	55.6	55	839
1736803620	56	0	0.00	56	56.2	55.8	806
1736544420	56	-0.8	-1.41	56	56	55.8	352
1736458020	56.8	0.2	0.35	57.6	57.6	56.6	2761
1736371620	56.6	1.4	2.54	57	57.2	56.6	619
1736285220	55.2	0.8	1.47	55.4	55.8	55	841
1736198820	54.4	-2	-3.55	57	57	54.4	1878
1735939620	56.4	0.4	0.71	56.2	57	56.2	535
1735853220	56	1.8	3.32	54.4	56.2	54.2	986

Rendering Error

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Reliance Industries Ltd (RLI)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Reliance Industries Ltd (RLI) Histórico

Reliance Industries Ltd (RLI)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios