Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
RLS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 46.63 | 0.37 | 0.80% | 46.51 | 46.63 | 45.69 | 46 |
| 20 Jun 2024 | 46.26 | -0.43 | -0.92% | 46.87 | 46.87 | 45.96 | 226 |
| 19 Jun 2024 | 46.69 | 0.34 | 0.73% | 45.84 | 46.75 | 45.84 | 79 |
| 18 Jun 2024 | 46.35 | 0.68 | 1.49% | 46.33 | 46.38 | 45.45 | 460 |
| 17 Jun 2024 | 45.67 | 0.68 | 1.51% | 46.15 | 46.44 | 45.06 | 728 |
| 14 Jun 2024 | 44.99 | 0.32 | 0.72% | 44.99 | 44.99 | 44.99 | 230 |
| 13 Jun 2024 | 44.67 | 0.64 | 1.45% | 44.67 | 44.67 | 44.67 | 11 |
| 12 Jun 2024 | 44.03 | 0.38 | 0.87% | 43.47 | 44.35 | 43.47 | 162 |
| 11 Jun 2024 | 43.65 | 0.36 | 0.83% | 43.85 | 43.89 | 43.65 | 290 |
| 10 Jun 2024 | 43.29 | -0.12 | -0.28% | 43.01 | 43.29 | 43.01 | 7 |
| 07 Jun 2024 | 43.41 | 0.07 | 0.16% | 43.97 | 43.97 | 43.07 | 57 |
| 06 Jun 2024 | 43.34 | -0.50 | -1.14% | 44.02 | 44.02 | 43.15 | 405 |
| 05 Jun 2024 | 43.84 | 0.68 | 1.58% | 43.97 | 44.21 | 43.25 | 393 |
| 04 Jun 2024 | 43.16 | 0.91 | 2.15% | 41.75 | 43.16 | 41.75 | 737 |
| 03 Jun 2024 | 42.25 | 0.45 | 1.08% | 42.52 | 42.55 | 41.97 | 1,626 |
| 31 May 2024 | 41.80 | -0.65 | -1.53% | 42.76 | 42.76 | 41.80 | 359 |
| 30 May 2024 | 42.45 | 0.44 | 1.05% | 41.24 | 42.45 | 41.22 | 259 |
| 29 May 2024 | 42.01 | -0.49 | -1.15% | 41.87 | 42.01 | 41.87 | 47 |
| 28 May 2024 | 42.50 | -0.20 | -0.47% | 43.01 | 43.01 | 42.50 | 280 |
| 27 May 2024 | 42.70 | 0.38 | 0.90% | 42.80 | 43.09 | 42.70 | 275 |
| 24 May 2024 | 42.32 | -0.22 | -0.52% | 42.32 | 42.32 | 42.32 | 36 |
| 23 May 2024 | 42.54 | -0.18 | -0.42% | 43.01 | 43.04 | 42.15 | 124 |
| 22 May 2024 | 42.72 | -0.15 | -0.35% | 43.23 | 43.27 | 42.72 | 569 |
| 21 May 2024 | 42.87 | -0.10 | -0.23% | 43.44 | 43.44 | 42.87 | 163 |
| 20 May 2024 | 42.97 | 0.16 | 0.37% | 42.55 | 42.97 | 42.55 | 59 |
| 17 May 2024 | 42.81 | -0.31 | -0.72% | 42.93 | 43.01 | 42.81 | 358 |
| 16 May 2024 | 43.12 | -0.32 | -0.74% | 43.00 | 43.92 | 42.99 | 354 |
| 15 May 2024 | 43.44 | 0.17 | 0.39% | 43.71 | 44.06 | 43.44 | 63 |
| 14 May 2024 | 43.27 | 0.26 | 0.60% | 43.00 | 43.27 | 42.85 | 148 |
| 13 May 2024 | 43.01 | -0.50 | -1.15% | 43.69 | 43.69 | 43.01 | 141 |
| 10 May 2024 | 43.51 | -0.02 | -0.05% | 44.04 | 44.04 | 43.51 | 144 |
| 09 May 2024 | 43.53 | -0.10 | -0.23% | 42.82 | 43.53 | 42.82 | 4 |
| 08 May 2024 | 43.63 | -0.26 | -0.59% | 44.73 | 44.73 | 43.63 | 40 |
| 07 May 2024 | 43.89 | 0.28 | 0.64% | 43.99 | 44.00 | 43.40 | 352 |
| 06 May 2024 | 43.61 | 1.06 | 2.49% | 43.00 | 43.61 | 43.00 | 312 |
| 03 May 2024 | 42.55 | 0.70 | 1.67% | 41.57 | 42.72 | 41.57 | 274 |
| 02 May 2024 | 41.85 | -0.50 | -1.18% | 42.05 | 42.20 | 41.31 | 688 |
| 30 Abr 2024 | 42.35 | 0.47 | 1.12% | 42.20 | 42.35 | 41.95 | 193 |
| 29 Abr 2024 | 41.88 | -0.43 | -1.02% | 41.62 | 42.36 | 41.62 | 168 |
| 26 Abr 2024 | 42.31 | 0.89 | 2.15% | 41.70 | 42.31 | 41.70 | 247 |
| 25 Abr 2024 | 41.42 | 2.30 | 5.88% | 39.60 | 41.42 | 39.53 | 401 |
| 24 Abr 2024 | 39.12 | -0.83 | -2.08% | 40.66 | 40.66 | 39.12 | 161 |
| 23 Abr 2024 | 39.95 | 0.19 | 0.48% | 39.52 | 40.19 | 39.50 | 206 |
| 22 Abr 2024 | 39.76 | -0.01 | -0.03% | 39.64 | 40.55 | 39.64 | 438 |
| 19 Abr 2024 | 39.77 | -0.20 | -0.50% | 40.04 | 40.04 | 39.54 | 128 |
| 18 Abr 2024 | 39.97 | -0.38 | -0.94% | 40.01 | 40.04 | 39.73 | 333 |
| 17 Abr 2024 | 40.35 | -0.56 | -1.37% | 40.43 | 41.17 | 40.35 | 387 |
| 16 Abr 2024 | 40.91 | 0.06 | 0.15% | 40.56 | 40.91 | 40.56 | 237 |
| 15 Abr 2024 | 40.85 | -0.71 | -1.71% | 41.59 | 41.59 | 40.60 | 395 |
| 12 Abr 2024 | 41.56 | -0.44 | -1.05% | 41.39 | 42.24 | 41.23 | 480 |
| 11 Abr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0.00 |
| 10 Abr 2024 | 42.00 | 0.56 | 1.35% | 41.50 | 42.00 | 41.11 | 115 |
| 09 Abr 2024 | 41.44 | -0.43 | -1.03% | 41.44 | 41.44 | 41.44 | 30 |
| 08 Abr 2024 | 41.87 | 0.70 | 1.70% | 42.29 | 42.29 | 41.43 | 214 |
| 05 Abr 2024 | 41.17 | 0.00 | 0.00% | 41.17 | 41.17 | 41.17 | 0.00 |
| 04 Abr 2024 | 41.17 | -1.08 | -2.56% | 41.58 | 41.91 | 41.08 | 1,888 |
| 03 Abr 2024 | 42.25 | -0.26 | -0.61% | 42.65 | 42.65 | 42.08 | 9 |
| 02 Abr 2024 | 42.51 | -0.29 | -0.68% | 42.98 | 43.03 | 42.02 | 272 |
| 28 Mar 2024 | 42.80 | -0.20 | -0.47% | 42.80 | 42.80 | 42.80 | 60 |
| 27 Mar 2024 | 43.00 | 0.80 | 1.90% | 43.00 | 43.00 | 43.00 | 10 |
| 26 Mar 2024 | 42.20 | -0.20 | -0.47% | 42.40 | 42.40 | 42.20 | 30 |
