Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rambus Inc Del Dl 001 | RMB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.22 | -0.41% | 53.00 | 07:36:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.66 | 53.00 | 53.66 | 53.22 |
Resumen Histórico RMB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
RMB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 53.10 | -0.92 | -1.70% | 52.90 | 53.10 | 52.06 | 1,267 |
| 13 Jun 2024 | 54.02 | 1.02 | 1.92% | 54.02 | 54.02 | 54.02 | 35 |
| 12 Jun 2024 | 53.00 | 0.44 | 0.84% | 52.68 | 53.88 | 52.68 | 279 |
| 11 Jun 2024 | 52.56 | 0.84 | 1.62% | 51.54 | 52.56 | 51.24 | 835 |
| 10 Jun 2024 | 51.72 | -0.32 | -0.61% | 51.36 | 51.72 | 51.02 | 500 |
| 07 Jun 2024 | 52.04 | 0.80 | 1.56% | 52.04 | 52.04 | 52.04 | 18 |
| 06 Jun 2024 | 51.24 | -1.08 | -2.06% | 50.70 | 51.24 | 50.70 | 185 |
| 05 Jun 2024 | 52.32 | 1.84 | 3.65% | 49.47 | 52.36 | 49.47 | 727 |
| 04 Jun 2024 | 50.48 | -0.04 | -0.08% | 50.54 | 50.54 | 49.02 | 797 |
| 03 Jun 2024 | 50.52 | 1.87 | 3.84% | 51.34 | 51.36 | 49.86 | 121 |
| 31 May 2024 | 48.65 | -1.75 | -3.47% | 50.52 | 50.52 | 48.65 | 795 |
| 30 May 2024 | 50.40 | -0.60 | -1.18% | 50.40 | 50.40 | 50.40 | 45 |
| 29 May 2024 | 51.00 | -0.54 | -1.05% | 51.44 | 51.44 | 51.00 | 56 |
| 28 May 2024 | 51.54 | 1.00 | 1.98% | 51.24 | 51.98 | 50.66 | 688 |
| 27 May 2024 | 50.54 | -1.04 | -2.02% | 50.62 | 50.64 | 50.54 | 292 |
| 24 May 2024 | 51.58 | 0.58 | 1.14% | 51.52 | 51.58 | 51.34 | 165 |
| 23 May 2024 | 51.00 | -3.86 | -7.04% | 55.62 | 55.94 | 51.00 | 1,268 |
| 22 May 2024 | 54.86 | 0.72 | 1.33% | 54.52 | 54.86 | 53.84 | 1,025 |
| 21 May 2024 | 54.14 | -0.36 | -0.66% | 54.36 | 54.36 | 53.96 | 140 |
| 20 May 2024 | 54.50 | 1.48 | 2.79% | 52.96 | 54.50 | 52.96 | 520 |
| 17 May 2024 | 53.02 | -1.26 | -2.32% | 53.04 | 53.04 | 53.02 | 60 |
