Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Remy Cointreau SA | RMC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.45 | 0.58% | 78.05 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 77.35 | 76.60 | 77.95 | 78.05 | 77.60 |
Resumen Histórico RMC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.90 | 80.80 | 76.60 | 78.33 | 418 | 1.15 | 1.50% |
| 1 Month | 85.70 | 88.35 | 75.15 | 82.11 | 726 | -7.65 | -8.93% |
| 3 Months | 89.50 | 97.40 | 75.15 | 86.28 | 465 | -11.45 | -12.79% |
| 6 Months | 115.20 | 115.20 | 75.15 | 91.32 | 459 | -37.15 | -32.25% |
| 1 Year | 142.10 | 144.05 | 75.15 | 95.90 | 347 | -64.05 | -45.07% |
| 3 Years | 142.10 | 144.05 | 75.15 | 95.90 | 347 | -64.05 | -45.07% |
| 5 Years | 142.10 | 144.05 | 75.15 | 95.90 | 347 | -64.05 | -45.07% |
RMC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 77.95 | 0.10 | 0.13% | 77.35 | 77.95 | 76.60 | 153 |
| 27 Jun 2024 | 77.85 | -1.65 | -2.08% | 79.80 | 79.80 | 77.20 | 228 |
| 26 Jun 2024 | 79.50 | -1.00 | -1.24% | 80.20 | 80.20 | 79.50 | 270 |
| 25 Jun 2024 | 80.50 | 1.75 | 2.22% | 78.75 | 80.80 | 78.35 | 255 |
| 24 Jun 2024 | 78.75 | 1.50 | 1.94% | 77.30 | 79.35 | 76.90 | 452 |
| 21 Jun 2024 | 77.25 | -0.75 | -0.96% | 76.90 | 77.30 | 76.65 | 887 |
| 20 Jun 2024 | 78.00 | 2.20 | 2.90% | 76.25 | 78.85 | 75.95 | 727 |
| 19 Jun 2024 | 75.80 | -1.50 | -1.94% | 76.55 | 76.55 | 75.15 | 583 |
| 18 Jun 2024 | 77.30 | -2.20 | -2.77% | 78.05 | 78.05 | 76.80 | 686 |
| 17 Jun 2024 | 79.50 | -0.70 | -0.87% | 79.60 | 79.70 | 77.95 | 321 |
| 14 Jun 2024 | 80.20 | -0.45 | -0.56% | 80.25 | 81.30 | 79.55 | 968 |
| 13 Jun 2024 | 80.65 | -5.00 | -5.84% | 85.50 | 85.50 | 80.40 | 191 |
| 12 Jun 2024 | 85.65 | 1.10 | 1.30% | 84.75 | 85.65 | 84.05 | 39 |
| 11 Jun 2024 | 84.55 | 2.95 | 3.62% | 82.15 | 84.55 | 81.10 | 1,768 |
| 10 Jun 2024 | 81.60 | -2.40 | -2.86% | 82.70 | 82.75 | 81.55 | 1,006 |
| 07 Jun 2024 | 84.00 | 0.00 | 0.00% | 83.90 | 84.00 | 82.25 | 738 |
| 06 Jun 2024 | 84.00 | 0.30 | 0.36% | 84.45 | 88.35 | 83.50 | 2,097 |
| 05 Jun 2024 | 83.70 | -2.20 | -2.56% | 84.85 | 85.00 | 81.90 | 1,524 |
| 04 Jun 2024 | 85.90 | 0.60 | 0.70% | 85.25 | 86.15 | 84.85 | 1,180 |
| 03 Jun 2024 | 85.30 | -0.55 | -0.64% | 86.55 | 86.55 | 85.30 | 479 |
| 31 May 2024 | 85.85 | 0.05 | 0.06% | 85.70 | 86.20 | 85.10 | 762 |
| 30 May 2024 | 85.80 | 0.95 | 1.12% | 84.25 | 85.90 | 84.25 | 435 |
| 29 May 2024 | 84.85 | -2.60 | -2.97% | 87.15 | 87.15 | 84.80 | 786 |
