Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RMC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 77.95 | 0.10 | 0.13% | 77.35 | 77.95 | 76.60 | 153 |
| 27 Jun 2024 | 77.85 | -1.65 | -2.08% | 79.80 | 79.80 | 77.20 | 228 |
| 26 Jun 2024 | 79.50 | -1.00 | -1.24% | 80.20 | 80.20 | 79.50 | 270 |
| 25 Jun 2024 | 80.50 | 1.75 | 2.22% | 78.75 | 80.80 | 78.35 | 255 |
| 24 Jun 2024 | 78.75 | 1.50 | 1.94% | 77.30 | 79.35 | 76.90 | 452 |
| 21 Jun 2024 | 77.25 | -0.75 | -0.96% | 76.90 | 77.30 | 76.65 | 887 |
| 20 Jun 2024 | 78.00 | 2.20 | 2.90% | 76.25 | 78.85 | 75.95 | 727 |
| 19 Jun 2024 | 75.80 | -1.50 | -1.94% | 76.55 | 76.55 | 75.15 | 583 |
| 18 Jun 2024 | 77.30 | -2.20 | -2.77% | 78.05 | 78.05 | 76.80 | 686 |
| 17 Jun 2024 | 79.50 | -0.70 | -0.87% | 79.60 | 79.70 | 77.95 | 321 |
| 14 Jun 2024 | 80.20 | -0.45 | -0.56% | 80.25 | 81.30 | 79.55 | 968 |
| 13 Jun 2024 | 80.65 | -5.00 | -5.84% | 85.50 | 85.50 | 80.40 | 191 |
| 12 Jun 2024 | 85.65 | 1.10 | 1.30% | 84.75 | 85.65 | 84.05 | 39 |
| 11 Jun 2024 | 84.55 | 2.95 | 3.62% | 82.15 | 84.55 | 81.10 | 1,768 |
| 10 Jun 2024 | 81.60 | -2.40 | -2.86% | 82.70 | 82.75 | 81.55 | 1,006 |
| 07 Jun 2024 | 84.00 | 0.00 | 0.00% | 83.90 | 84.00 | 82.25 | 738 |
| 06 Jun 2024 | 84.00 | 0.30 | 0.36% | 84.45 | 88.35 | 83.50 | 2,097 |
| 05 Jun 2024 | 83.70 | -2.20 | -2.56% | 84.85 | 85.00 | 81.90 | 1,524 |
| 04 Jun 2024 | 85.90 | 0.60 | 0.70% | 85.25 | 86.15 | 84.85 | 1,180 |
| 03 Jun 2024 | 85.30 | -0.55 | -0.64% | 86.55 | 86.55 | 85.30 | 479 |
| 31 May 2024 | 85.85 | 0.05 | 0.06% | 85.70 | 86.20 | 85.10 | 762 |
| 30 May 2024 | 85.80 | 0.95 | 1.12% | 84.25 | 85.90 | 84.25 | 435 |
| 29 May 2024 | 84.85 | -2.60 | -2.97% | 87.15 | 87.15 | 84.80 | 786 |
| 28 May 2024 | 87.45 | -1.15 | -1.30% | 88.40 | 88.60 | 87.45 | 352 |
| 27 May 2024 | 88.60 | 0.20 | 0.23% | 88.30 | 89.25 | 88.30 | 360 |
| 24 May 2024 | 88.40 | 0.30 | 0.34% | 88.10 | 88.40 | 87.15 | 208 |
| 23 May 2024 | 88.10 | -1.35 | -1.51% | 89.50 | 89.50 | 87.90 | 1,054 |
| 22 May 2024 | 89.45 | -2.05 | -2.24% | 90.15 | 90.25 | 89.20 | 313 |
| 21 May 2024 | 91.50 | -1.00 | -1.08% | 92.90 | 92.90 | 91.50 | 130 |
| 20 May 2024 | 92.50 | 0.50 | 0.54% | 93.15 | 93.15 | 92.50 | 28 |
| 17 May 2024 | 92.00 | -2.00 | -2.13% | 91.45 | 92.00 | 91.45 | 183 |
| 16 May 2024 | 94.00 | 0.20 | 0.21% | 92.95 | 94.00 | 92.95 | 12 |
| 15 May 2024 | 93.80 | -1.25 | -1.32% | 95.30 | 95.30 | 93.75 | 172 |
| 14 May 2024 | 95.05 | 1.90 | 2.04% | 94.60 | 95.25 | 94.55 | 275 |
| 13 May 2024 | 93.15 | -3.50 | -3.62% | 96.80 | 96.80 | 92.60 | 368 |
| 10 May 2024 | 96.65 | 1.10 | 1.15% | 96.10 | 96.65 | 95.75 | 243 |
| 09 May 2024 | 95.55 | 0.80 | 0.84% | 94.85 | 95.60 | 94.85 | 664 |
| 08 May 2024 | 94.75 | -0.40 | -0.42% | 96.45 | 96.45 | 94.75 | 71 |
| 07 May 2024 | 95.15 | 4.35 | 4.79% | 92.20 | 97.40 | 92.20 | 709 |
| 06 May 2024 | 90.80 | 0.40 | 0.44% | 90.55 | 91.65 | 90.25 | 420 |
| 03 May 2024 | 90.40 | 1.25 | 1.40% | 89.40 | 91.20 | 89.40 | 269 |
| 02 May 2024 | 89.15 | -0.65 | -0.72% | 89.85 | 89.85 | 88.65 | 895 |
| 30 Abr 2024 | 89.80 | -0.70 | -0.77% | 90.70 | 90.70 | 89.40 | 297 |
| 29 Abr 2024 | 90.50 | 0.60 | 0.67% | 91.00 | 91.00 | 90.50 | 86 |
| 26 Abr 2024 | 89.90 | -1.55 | -1.69% | 94.90 | 95.95 | 89.90 | 476 |
| 25 Abr 2024 | 91.45 | -0.85 | -0.92% | 92.40 | 92.40 | 91.30 | 85 |
| 24 Abr 2024 | 92.30 | -1.10 | -1.18% | 91.70 | 93.05 | 91.70 | 121 |
| 23 Abr 2024 | 93.40 | 1.10 | 1.19% | 93.45 | 93.45 | 92.55 | 89 |
| 22 Abr 2024 | 92.30 | -1.65 | -1.76% | 94.15 | 96.55 | 92.30 | 402 |
| 19 Abr 2024 | 93.95 | 1.20 | 1.29% | 91.90 | 93.95 | 91.90 | 186 |
| 18 Abr 2024 | 92.75 | 0.60 | 0.65% | 93.45 | 93.45 | 92.75 | 91 |
| 17 Abr 2024 | 92.15 | 2.05 | 2.28% | 89.90 | 92.65 | 89.90 | 35 |
| 16 Abr 2024 | 90.10 | 0.90 | 1.01% | 88.35 | 90.45 | 88.35 | 328 |
| 15 Abr 2024 | 89.20 | -0.70 | -0.78% | 90.90 | 90.90 | 89.10 | 159 |
| 12 Abr 2024 | 89.90 | -3.15 | -3.39% | 92.60 | 92.60 | 89.90 | 168 |
| 11 Abr 2024 | 93.05 | -0.70 | -0.75% | 93.10 | 93.20 | 93.05 | 111 |
| 10 Abr 2024 | 93.75 | 0.10 | 0.11% | 93.75 | 94.50 | 93.05 | 150 |
| 09 Abr 2024 | 93.65 | -0.15 | -0.16% | 94.30 | 94.65 | 92.15 | 399 |
| 08 Abr 2024 | 93.80 | 5.05 | 5.69% | 88.80 | 93.80 | 87.85 | 1,140 |
| 05 Abr 2024 | 88.75 | -1.80 | -1.99% | 89.50 | 89.85 | 88.20 | 544 |
| 04 Abr 2024 | 90.55 | -0.50 | -0.55% | 90.90 | 90.90 | 90.50 | 520 |
| 03 Abr 2024 | 91.05 | -2.15 | -2.31% | 91.75 | 91.75 | 91.05 | 31 |
| 02 Abr 2024 | 93.20 | -0.50 | -0.53% | 94.10 | 94.10 | 92.40 | 191 |
