Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
RN7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| 27 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| 26 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| 25 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| 24 Jun 2024 | 18.00 | 0.40 | 2.27% | 18.00 | 18.00 | 18.00 | 2 |
| 21 Jun 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0.00 |
| 20 Jun 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0.00 |
| 19 Jun 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0.00 |
| 18 Jun 2024 | 17.60 | 0.20 | 1.15% | 17.60 | 17.60 | 17.60 | 62 |
| 17 Jun 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0.00 |
| 14 Jun 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0.00 |
| 13 Jun 2024 | 17.40 | 0.10 | 0.58% | 17.40 | 17.40 | 17.40 | 15 |
| 12 Jun 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0.00 |
| 11 Jun 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0.00 |
| 10 Jun 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0.00 |
| 07 Jun 2024 | 17.30 | 0.00 | 0.00% | 17.00 | 17.30 | 17.00 | 586 |
| 06 Jun 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 50 |
| 05 Jun 2024 | 17.30 | 0.10 | 0.58% | 17.30 | 17.30 | 17.30 | 5 |
| 04 Jun 2024 | 17.20 | -0.50 | -2.82% | 17.20 | 17.20 | 17.20 | 1 |
| 03 Jun 2024 | 17.70 | 0.10 | 0.57% | 17.70 | 17.70 | 17.70 | 565 |
| 31 May 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0.00 |
| 30 May 2024 | 17.60 | 0.50 | 2.92% | 17.20 | 17.60 | 17.20 | 1,949 |
| 29 May 2024 | 17.10 | -0.60 | -3.39% | 17.20 | 17.20 | 17.10 | 83 |
| 28 May 2024 | 17.70 | 0.20 | 1.14% | 17.70 | 17.70 | 17.70 | 100 |
| 27 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
| 24 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
| 23 May 2024 | 17.50 | -1.30 | -6.91% | 17.50 | 17.50 | 17.50 | 350 |
| 22 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
| 21 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
| 20 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
| 17 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
| 16 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
| 15 May 2024 | 18.80 | 0.50 | 2.73% | 18.80 | 18.80 | 18.80 | 1 |
| 14 May 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
| 13 May 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
| 10 May 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
| 09 May 2024 | 18.30 | -0.20 | -1.08% | 18.30 | 18.30 | 18.30 | 272 |
| 08 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| 07 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| 06 May 2024 | 18.50 | 0.20 | 1.09% | 18.50 | 18.50 | 18.50 | 1 |
| 03 May 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
| 02 May 2024 | 18.30 | -0.10 | -0.54% | 18.30 | 18.30 | 18.30 | 2 |
| 30 Abr 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
| 29 Abr 2024 | 18.40 | 0.10 | 0.55% | 18.40 | 18.40 | 18.40 | 2 |
| 26 Abr 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
| 25 Abr 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
| 24 Abr 2024 | 18.30 | 1.00 | 5.78% | 18.30 | 18.30 | 18.30 | 47 |
| 23 Abr 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0.00 |
| 22 Abr 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0.00 |
| 19 Abr 2024 | 17.30 | -0.50 | -2.81% | 17.30 | 17.30 | 17.30 | 250 |
| 18 Abr 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0.00 |
| 17 Abr 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0.00 |
| 16 Abr 2024 | 17.80 | -0.30 | -1.66% | 17.80 | 17.80 | 17.80 | 500 |
| 15 Abr 2024 | 18.10 | -0.80 | -4.23% | 18.10 | 18.10 | 18.10 | 72 |
| 12 Abr 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0.00 |
| 11 Abr 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0.00 |
| 10 Abr 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0.00 |
| 09 Abr 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0.00 |
| 08 Abr 2024 | 18.90 | 0.30 | 1.61% | 18.80 | 18.90 | 18.80 | 34 |
| 05 Abr 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 3 |
| 04 Abr 2024 | 18.60 | -0.50 | -2.62% | 18.60 | 18.60 | 18.60 | 2 |
| 03 Abr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0.00 |
| 02 Abr 2024 | 19.10 | 0.06 | 0.32% | 19.20 | 19.20 | 19.10 | 218 |
