Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 8.4209999 | -0.28 | -3.21 | 8.345 | 8.599 | 8.345 | 1446 |
| 1743712020 | 8.6999999 | -0.35 | -3.90 | 8.6999999 | 8.6999999 | 8.6999999 | 103 |
| 1743625620 | 9.053 | -0.05 | -0.52 | 9.053 | 9.053 | 9.053 | 1 |
| 1743539220 | 9.1 | 0.09 | 1.04 | 9.084 | 9.111 | 9.074 | 222 |
| 1743452820 | 9.006 | -0.26 | -2.78 | 8.916 | 9.006 | 8.916 | 612 |
| 1743197220 | 9.2639999 | 0 | 0.00 | 9.2639999 | 9.2639999 | 9.2639999 | 0 |
| 1743110820 | 9.2639999 | 0 | 0.00 | 9.2639999 | 9.2639999 | 9.2639999 | 0 |
| 1743024420 | 9.2639999 | 0.02 | 0.26 | 9.2639999 | 9.2639999 | 9.2639999 | 182 |
| 1742938020 | 9.24 | -0.05 | -0.56 | 9.24 | 9.24 | 9.24 | 1 |
| 1742851620 | 9.292 | 0.04 | 0.49 | 9.292 | 9.292 | 9.292 | 23 |
| 1742592420 | 9.247 | 0 | 0.00 | 9.247 | 9.247 | 9.247 | 0 |
| 1742506020 | 9.247 | 0.11 | 1.17 | 9.247 | 9.247 | 9.247 | 103 |
| 1742419620 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1742333220 | 9.14 | 0 | 0.04 | 9.138 | 9.14 | 9.138 | 490 |
| 1742246820 | 9.1359999 | 0.12 | 1.38 | 9.141 | 9.141 | 9.1359999 | 480 |
| 1741987620 | 9.012 | 0 | 0.00 | 9.012 | 9.012 | 9.012 | 0 |
| 1741901220 | 9.012 | 0 | 0.00 | 9.012 | 9.012 | 9.012 | 0 |
| 1741814820 | 9.012 | 0 | 0.00 | 9.012 | 9.012 | 9.012 | 0 |
| 1741728420 | 9.012 | -0.17 | -1.84 | 8.944 | 9.012 | 8.944 | 217 |
| 1741642020 | 9.1809999 | 0 | 0.00 | 9.1809999 | 9.1809999 | 9.1809999 | 0 |
| 1741382820 | 9.1809999 | -0.08 | -0.84 | 9.118 | 9.1809999 | 9.118 | 283 |
| 1741296420 | 9.259 | -0.12 | -1.32 | 9.259 | 9.259 | 9.259 | 1 |
| 1741210020 | 9.3829999 | -0.11 | -1.20 | 9.334 | 9.3829999 | 9.334 | 283 |
| 1741123620 | 9.497 | -0.18 | -1.85 | 9.506 | 9.506 | 9.497 | 251 |
| 1741037220 | 9.676 | 0.06 | 0.63 | 9.696 | 9.6969999 | 9.676 | 22 |
| 1740778020 | 9.615 | 0 | 0.00 | 9.615 | 9.615 | 9.615 | 0 |
| 1740691620 | 9.615 | 0.04 | 0.42 | 9.669 | 9.669 | 9.615 | 170 |
| 1740605220 | 9.5749999 | 0 | 0.00 | 9.5749999 | 9.5749999 | 9.5749999 | 0 |
| 1740518820 | 9.5749999 | 0.03 | 0.27 | 9.5749999 | 9.5749999 | 9.5749999 | 1 |
| 1740432420 | 9.549 | -0.1 | -1.01 | 9.648 | 9.648 | 9.548 | 997 |
| 1740173220 | 9.646 | -0.11 | -1.14 | 9.696 | 9.696 | 9.646 | 55911 |
| 1740086820 | 9.757 | -0.03 | -0.30 | 9.7899999 | 9.7899999 | 9.757 | 473 |
| 1740000420 | 9.786 | 0.07 | 0.77 | 9.8089999 | 9.8089999 | 9.779 | 339 |
| 1739914020 | 9.711 | -0.04 | -0.44 | 9.669 | 9.794 | 9.669 | 1583 |
| 1739827620 | 9.754 | -0.01 | -0.11 | 9.7609999 | 9.7609999 | 9.754 | 446 |
| 1739568420 | 9.765 | 0.02 | 0.23 | 9.728 | 9.765 | 9.728 | 843 |
| 1739482020 | 9.743 | 0.01 | 0.10 | 9.743 | 9.743 | 9.743 | 911 |
| 1739395620 | 9.733 | -0.04 | -0.42 | 9.733 | 9.733 | 9.733 | 2 |
| 1739309220 | 9.7739999 | -0.02 | -0.22 | 9.7739999 | 9.7739999 | 9.7739999 | 19 |
| 1739222820 | 9.7959999 | 0.02 | 0.17 | 9.6809999 | 9.7959999 | 9.6809999 | 196 |
| 1738963620 | 9.779 | -0 | -0.02 | 9.779 | 9.779 | 9.779 | 979 |
| 1738877220 | 9.781 | 0.12 | 1.23 | 9.781 | 9.781 | 9.781 | 43 |
| 1738790820 | 9.662 | -0.02 | -0.19 | 9.648 | 9.662 | 9.648 | 182 |
| 1738704420 | 9.68 | -0.02 | -0.19 | 9.64 | 9.6839999 | 9.64 | 926 |
| 1738618020 | 9.698 | -0.06 | -0.59 | 9.72 | 9.7449999 | 9.677 | 2792 |
| 1738358820 | 9.756 | 0.03 | 0.33 | 9.756 | 9.756 | 9.756 | 464 |
| 1738272420 | 9.724 | 0.14 | 1.48 | 9.724 | 9.724 | 9.724 | 166 |
| 1738186020 | 9.582 | 0 | 0.00 | 9.582 | 9.582 | 9.582 | 0 |
| 1738099620 | 9.582 | 0.02 | 0.25 | 9.582 | 9.582 | 9.582 | 344 |
| 1738013220 | 9.558 | -0.13 | -1.33 | 9.558 | 9.558 | 9.558 | 244 |
| 1737754020 | 9.6869999 | -0.01 | -0.12 | 9.656 | 9.6869999 | 9.656 | 10 |
| 1737667620 | 9.699 | 0.03 | 0.33 | 9.6869999 | 9.699 | 9.6869999 | 66 |
| 1737581220 | 9.667 | 0.08 | 0.89 | 9.57 | 9.667 | 9.57 | 264 |
| 1737494820 | 9.582 | -0.03 | -0.27 | 9.582 | 9.582 | 9.582 | 24 |
| 1737408420 | 9.608 | -0.1 | -0.99 | 9.593 | 9.608 | 9.593 | 240 |
| 1737149220 | 9.704 | 0.13 | 1.34 | 9.594 | 9.704 | 9.594 | 422 |
| 1737062820 | 9.576 | 0.12 | 1.29 | 9.576 | 9.576 | 9.576 | 11 |
| 1736976420 | 9.454 | 0.02 | 0.23 | 9.39 | 9.454 | 9.39 | 227 |
| 1736890020 | 9.432 | -0.02 | -0.24 | 9.432 | 9.432 | 9.432 | 7 |
| 1736803620 | 9.455 | -0.04 | -0.43 | 9.455 | 9.455 | 9.455 | 74 |
| 1736544420 | 9.496 | -0.02 | -0.24 | 9.496 | 9.496 | 9.496 | 16 |
| 1736458020 | 9.519 | 0.05 | 0.57 | 9.519 | 9.519 | 9.519 | 50 |
| 1736371620 | 9.465 | -0.03 | -0.26 | 9.4339999 | 9.465 | 9.4339999 | 1689 |
| 1736285220 | 9.49 | 0.04 | 0.47 | 9.331 | 9.494 | 9.331 | 205 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
