Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
RenaissanceRe Holdings | RRJ | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-2.00 | -0.94% | 210.00 | 16:50:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
210.00 | 212.00 |
Resumen Histórico RRJ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 210.00 | 212.00 | 204.00 | 209.71 | 5 | 0.00 | 0.00% |
3 Months | 220.00 | 220.00 | 199.00 | 206.44 | 19 | -10.00 | -4.55% |
6 Months | 174.00 | 220.00 | 174.00 | 205.69 | 26 | 36.00 | 20.69% |
1 Year | 177.00 | 220.00 | 174.00 | 199.41 | 31 | 33.00 | 18.64% |
3 Years | 177.00 | 220.00 | 174.00 | 199.41 | 31 | 33.00 | 18.64% |
5 Years | 177.00 | 220.00 | 174.00 | 199.41 | 31 | 33.00 | 18.64% |
RRJ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
20 Jun 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
19 Jun 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
18 Jun 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
17 Jun 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
14 Jun 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
13 Jun 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
12 Jun 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
11 Jun 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
10 Jun 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
07 Jun 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
06 Jun 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
05 Jun 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
04 Jun 2024 | 204.00 | -8.00 | -3.77% | 204.00 | 204.00 | 204.00 | 1 |
03 Jun 2024 | 212.00 | 2.00 | 0.95% | 212.00 | 212.00 | 212.00 | 1 |
31 May 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
30 May 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
29 May 2024 | 210.00 | -6.00 | -2.78% | 210.00 | 210.00 | 210.00 | 12 |
28 May 2024 | 216.00 | 0.00 | 0.00% | 216.00 | 216.00 | 216.00 | 0.00 |
27 May 2024 | 216.00 | 0.00 | 0.00% | 216.00 | 216.00 | 216.00 | 0.00 |
24 May 2024 | 216.00 | 0.00 | 0.00% | 216.00 | 216.00 | 216.00 | 0.00 |
23 May 2024 | 216.00 | 0.00 | 0.00% | 216.00 | 216.00 | 216.00 | 0.00 |