Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RRN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.45 | 0.20 | 3.81% | 5.45 | 5.45 | 5.45 | 2,000 |
| 25 Jul 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 8 |
| 24 Jul 2024 | 5.25 | -0.60 | -10.26% | 5.45 | 5.45 | 5.10 | 2,900 |
| 23 Jul 2024 | 5.85 | 0.55 | 10.38% | 5.55 | 5.85 | 5.55 | 2,300 |
| 22 Jul 2024 | 5.30 | -0.15 | -2.75% | 5.30 | 5.30 | 5.30 | 1,880 |
| 19 Jul 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
| 18 Jul 2024 | 5.45 | -0.25 | -4.39% | 5.70 | 5.70 | 5.45 | 1,400 |
| 17 Jul 2024 | 5.70 | -0.10 | -1.72% | 5.65 | 5.70 | 5.65 | 1,015 |
| 16 Jul 2024 | 5.80 | 0.25 | 4.50% | 5.80 | 5.80 | 5.80 | 160 |
| 15 Jul 2024 | 5.55 | -0.05 | -0.89% | 5.70 | 5.70 | 5.55 | 102 |
| 12 Jul 2024 | 5.60 | -0.15 | -2.61% | 5.55 | 5.60 | 5.55 | 5,160 |
| 11 Jul 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 10 Jul 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 09 Jul 2024 | 5.75 | -0.30 | -4.96% | 5.75 | 5.75 | 5.75 | 4,000 |
| 08 Jul 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| 05 Jul 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| 04 Jul 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| 03 Jul 2024 | 6.05 | -0.40 | -6.20% | 6.10 | 6.10 | 6.05 | 725 |
| 02 Jul 2024 | 6.45 | -0.70 | -9.79% | 6.45 | 6.45 | 6.45 | 155 |
| 01 Jul 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
| 28 Jun 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
| 27 Jun 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
| 26 Jun 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
| 25 Jun 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
| 24 Jun 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
| 21 Jun 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
| 20 Jun 2024 | 7.15 | 0.25 | 3.62% | 7.15 | 7.15 | 7.15 | 100 |
| 19 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| 18 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
| 17 Jun 2024 | 6.90 | -0.70 | -9.21% | 6.90 | 6.90 | 6.90 | 80 |
| 14 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| 13 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| 12 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| 11 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| 10 Jun 2024 | 7.60 | -0.05 | -0.65% | 7.80 | 7.80 | 7.50 | 3,230 |
| 07 Jun 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
| 06 Jun 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
| 05 Jun 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
| 04 Jun 2024 | 7.65 | 0.70 | 10.07% | 7.65 | 7.65 | 7.65 | 66 |
| 03 Jun 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
| 31 May 2024 | 6.95 | -0.20 | -2.80% | 6.95 | 6.95 | 6.95 | 35 |
| 30 May 2024 | 7.15 | 0.85 | 13.49% | 6.95 | 7.15 | 6.95 | 550 |
| 29 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
| 28 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
| 27 May 2024 | 6.30 | -0.05 | -0.79% | 6.30 | 6.30 | 6.30 | 30 |
| 24 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| 23 May 2024 | 6.35 | -0.15 | -2.31% | 6.35 | 6.35 | 6.35 | 150 |
| 22 May 2024 | 6.50 | -0.20 | -2.99% | 6.50 | 6.50 | 6.50 | 200 |
| 21 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
| 20 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
| 17 May 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
| 16 May 2024 | 6.70 | 0.05 | 0.75% | 6.70 | 6.70 | 6.70 | 142 |
| 15 May 2024 | 6.65 | -0.45 | -6.34% | 6.65 | 6.65 | 6.65 | 250 |
| 14 May 2024 | 7.10 | 0.00 | 0.00% | 7.55 | 7.55 | 7.10 | 1,265 |
| 13 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| 10 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| 09 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| 08 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 3,000 |
| 07 May 2024 | 7.10 | 0.55 | 8.40% | 7.10 | 7.10 | 7.10 | 600 |
| 06 May 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
| 03 May 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
| 02 May 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
| 30 Abr 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
| 29 Abr 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
