RS3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Sep 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0.00 |
26 Sep 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0.00 |
25 Sep 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0.00 |
24 Sep 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0.00 |
23 Sep 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0.00 |
20 Sep 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0.00 |
19 Sep 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0.00 |
18 Sep 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0.00 |
17 Sep 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0.00 |
16 Sep 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0.00 |
13 Sep 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0.00 |
12 Sep 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0.00 |
11 Sep 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0.00 |
10 Sep 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0.00 |
09 Sep 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0.00 |
06 Sep 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0.00 |
05 Sep 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0.00 |
04 Sep 2024 | 0.306 | 0.00 | 0.00% | 0.306 | 0.306 | 0.306 | 0.00 |
03 Sep 2024 | 0.306 | -0.002 | -0.65% | 0.306 | 0.306 | 0.306 | 1 |
02 Sep 2024 | 0.308 | -0.012 | -3.75% | 0.336 | 0.336 | 0.308 | 83 |
30 Ago 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
29 Ago 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
28 Ago 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
27 Ago 2024 | 0.32 | -0.044 | -12.09% | 0.32 | 0.32 | 0.32 | 1 |
26 Ago 2024 | 0.364 | 0.00 | 0.00% | 0.364 | 0.364 | 0.364 | 0.00 |
23 Ago 2024 | 0.364 | -0.01 | -2.67% | 0.392 | 0.392 | 0.364 | 34 |
22 Ago 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0.00 |
21 Ago 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0.00 |
20 Ago 2024 | 0.374 | 0.012 | 3.31% | 0.374 | 0.374 | 0.374 | 95 |
19 Ago 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0.00 |
16 Ago 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0.00 |
15 Ago 2024 | 0.362 | -0.022 | -5.73% | 0.362 | 0.362 | 0.362 | 200 |
14 Ago 2024 | 0.384 | 0.00 | 0.00% | 0.384 | 0.384 | 0.384 | 0.00 |
13 Ago 2024 | 0.384 | 0.00 | 0.00% | 0.384 | 0.384 | 0.384 | 0.00 |
12 Ago 2024 | 0.384 | 0.00 | 0.00% | 0.384 | 0.384 | 0.384 | 0.00 |
09 Ago 2024 | 0.384 | 0.00 | 0.00% | 0.384 | 0.384 | 0.384 | 0.00 |
08 Ago 2024 | 0.384 | 0.00 | 0.00% | 0.384 | 0.384 | 0.384 | 0.00 |
07 Ago 2024 | 0.384 | 0.00 | 0.00% | 0.384 | 0.384 | 0.384 | 0.00 |
06 Ago 2024 | 0.384 | -0.006 | -1.54% | 0.384 | 0.384 | 0.384 | 20 |
05 Ago 2024 | 0.39 | -0.03 | -7.14% | 0.39 | 0.39 | 0.39 | 15 |
02 Ago 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
01 Ago 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
31 Jul 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
30 Jul 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
29 Jul 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
26 Jul 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
25 Jul 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
24 Jul 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
23 Jul 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
22 Jul 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
19 Jul 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
18 Jul 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
17 Jul 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
16 Jul 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
15 Jul 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
12 Jul 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
11 Jul 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
10 Jul 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
09 Jul 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
08 Jul 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
05 Jul 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
04 Jul 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
03 Jul 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
02 Jul 2024 | 0.42 | 0.048 | 12.90% | 0.42 | 0.42 | 0.42 | 90 |
01 Jul 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |