Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RS6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 261.30 | 0.00 | 0.00% | 261.30 | 261.30 | 261.30 | 0.00 |
| 25 Jun 2024 | 261.30 | -1.30 | -0.50% | 262.40 | 262.40 | 261.00 | 17 |
| 24 Jun 2024 | 262.60 | -1.60 | -0.61% | 265.60 | 265.70 | 262.60 | 32 |
| 21 Jun 2024 | 264.20 | 0.00 | 0.00% | 264.20 | 264.20 | 264.20 | 0.00 |
| 20 Jun 2024 | 264.20 | 0.00 | 0.00% | 264.20 | 264.20 | 264.20 | 0.00 |
| 19 Jun 2024 | 264.20 | 0.00 | 0.00% | 264.20 | 264.20 | 264.20 | 3 |
| 18 Jun 2024 | 264.20 | -1.70 | -0.64% | 264.50 | 264.50 | 264.20 | 26 |
| 17 Jun 2024 | 265.90 | 6.60 | 2.55% | 259.00 | 265.90 | 259.00 | 38 |
| 14 Jun 2024 | 259.30 | -0.80 | -0.31% | 259.90 | 259.90 | 258.80 | 35 |
| 13 Jun 2024 | 260.10 | 0.10 | 0.04% | 259.40 | 260.10 | 259.40 | 5 |
| 12 Jun 2024 | 260.00 | -3.70 | -1.40% | 260.90 | 260.90 | 260.00 | 94 |
| 11 Jun 2024 | 263.70 | 0.30 | 0.11% | 263.70 | 263.70 | 263.70 | 1 |
| 10 Jun 2024 | 263.40 | -5.50 | -2.05% | 266.90 | 266.90 | 263.40 | 69 |
| 07 Jun 2024 | 268.90 | 0.00 | 0.00% | 268.90 | 268.90 | 268.90 | 0.00 |
| 06 Jun 2024 | 268.90 | 0.00 | 0.00% | 268.90 | 268.90 | 268.90 | 0.00 |
| 05 Jun 2024 | 268.90 | 0.00 | 0.00% | 268.90 | 268.90 | 268.90 | 0.00 |
| 04 Jun 2024 | 268.90 | -8.60 | -3.10% | 271.80 | 271.80 | 268.90 | 29 |
| 03 Jun 2024 | 277.50 | 7.60 | 2.82% | 277.40 | 277.50 | 277.40 | 16 |
| 31 May 2024 | 269.90 | 0.00 | 0.00% | 269.90 | 269.90 | 269.90 | 0.00 |
| 30 May 2024 | 269.90 | -7.50 | -2.70% | 269.90 | 269.90 | 269.90 | 12 |
| 29 May 2024 | 277.40 | 0.00 | 0.00% | 277.40 | 277.40 | 277.40 | 0.00 |
| 28 May 2024 | 277.40 | -3.50 | -1.25% | 278.80 | 278.80 | 277.40 | 9 |
| 27 May 2024 | 280.90 | -0.10 | -0.04% | 280.90 | 280.90 | 280.90 | 2 |
| 24 May 2024 | 281.00 | 2.20 | 0.79% | 281.00 | 281.00 | 281.00 | 1 |
| 23 May 2024 | 278.80 | 1.00 | 0.36% | 278.80 | 278.80 | 278.80 | 1 |
| 22 May 2024 | 277.80 | 0.90 | 0.33% | 277.80 | 277.80 | 277.80 | 7 |
| 21 May 2024 | 276.90 | -2.00 | -0.72% | 280.00 | 280.00 | 276.90 | 77 |
| 20 May 2024 | 278.90 | 3.20 | 1.16% | 278.90 | 278.90 | 278.90 | 110 |
| 17 May 2024 | 275.70 | 1.00 | 0.36% | 275.00 | 275.70 | 275.00 | 28 |
| 16 May 2024 | 274.70 | 5.90 | 2.19% | 272.00 | 274.70 | 272.00 | 18 |
| 15 May 2024 | 268.80 | -1.20 | -0.44% | 269.40 | 269.40 | 268.80 | 2 |
| 14 May 2024 | 270.00 | -2.80 | -1.03% | 272.30 | 272.30 | 270.00 | 17 |
| 13 May 2024 | 272.80 | -0.20 | -0.07% | 272.80 | 272.80 | 272.80 | 1 |
| 10 May 2024 | 273.00 | 1.20 | 0.44% | 273.80 | 273.80 | 273.00 | 28 |
| 09 May 2024 | 271.80 | -3.00 | -1.09% | 271.80 | 271.80 | 271.80 | 1 |
| 08 May 2024 | 274.80 | -1.50 | -0.54% | 274.80 | 274.80 | 274.80 | 15 |
| 07 May 2024 | 276.30 | 6.10 | 2.26% | 272.10 | 276.30 | 272.10 | 18 |
| 06 May 2024 | 270.20 | 0.00 | 0.00% | 270.20 | 270.20 | 270.20 | 3 |
| 03 May 2024 | 270.20 | -0.50 | -0.18% | 270.20 | 270.20 | 270.20 | 4 |
| 02 May 2024 | 270.70 | 7.40 | 2.81% | 267.50 | 270.70 | 267.50 | 24 |
| 30 Abr 2024 | 263.30 | 0.00 | 0.00% | 263.30 | 263.30 | 263.30 | 0.00 |
| 29 Abr 2024 | 263.30 | 0.00 | 0.00% | 263.30 | 263.30 | 263.30 | 0.00 |
| 26 Abr 2024 | 263.30 | 0.00 | 0.00% | 263.30 | 263.30 | 263.30 | 0.00 |
| 25 Abr 2024 | 263.30 | -29.50 | -10.08% | 291.80 | 291.80 | 263.30 | 52 |
| 24 Abr 2024 | 292.80 | -1.00 | -0.34% | 292.80 | 292.80 | 292.80 | 17 |
| 23 Abr 2024 | 293.80 | -7.90 | -2.62% | 299.90 | 299.90 | 293.30 | 38 |
| 22 Abr 2024 | 301.70 | 1.20 | 0.40% | 299.80 | 301.70 | 299.80 | 45 |
| 19 Abr 2024 | 300.50 | 0.50 | 0.17% | 300.50 | 300.50 | 300.50 | 8 |
| 18 Abr 2024 | 300.00 | -4.60 | -1.51% | 302.50 | 302.50 | 300.00 | 11 |
| 17 Abr 2024 | 304.60 | 1.30 | 0.43% | 304.30 | 308.10 | 304.30 | 86 |
| 16 Abr 2024 | 303.30 | -1.70 | -0.56% | 307.10 | 307.90 | 303.30 | 19 |
| 15 Abr 2024 | 305.00 | -4.00 | -1.29% | 308.60 | 308.60 | 305.00 | 18 |
| 12 Abr 2024 | 309.00 | 0.00 | 0.00% | 310.70 | 310.70 | 309.00 | 54 |
| 11 Abr 2024 | 309.00 | -2.00 | -0.64% | 309.00 | 309.00 | 309.00 | 1 |
| 10 Abr 2024 | 311.00 | 0.00 | 0.00% | 311.00 | 311.00 | 311.00 | 0.00 |
| 09 Abr 2024 | 311.00 | -2.40 | -0.77% | 311.00 | 311.00 | 311.00 | 8 |
| 08 Abr 2024 | 313.40 | 2.30 | 0.74% | 314.00 | 314.00 | 313.40 | 28 |
| 05 Abr 2024 | 311.10 | -0.70 | -0.22% | 311.10 | 311.10 | 311.10 | 4 |
| 04 Abr 2024 | 311.80 | 2.80 | 0.91% | 313.20 | 313.20 | 311.80 | 67 |
| 03 Abr 2024 | 309.00 | -1.20 | -0.39% | 308.50 | 309.00 | 308.50 | 21 |
| 02 Abr 2024 | 310.20 | -1.80 | -0.58% | 309.20 | 311.00 | 309.20 | 10 |
