Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Arch Capital Group Ltd | RSK | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.00 | 1.06% | 95.28 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 93.59 | 93.59 | 94.93 | 95.28 | 94.28 |
Resumen Histórico RSK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.56 | 95.41 | 90.56 | 92.51 | 28 | 4.72 | 5.21% |
| 1 Month | 85.70 | 95.41 | 85.60 | 92.19 | 123 | 9.58 | 11.18% |
| 3 Months | 81.50 | 95.41 | 79.00 | 86.03 | 176 | 13.78 | 16.91% |
| 6 Months | 79.00 | 95.41 | 66.00 | 78.35 | 210 | 16.28 | 20.61% |
| 1 Year | 71.50 | 95.41 | 66.00 | 78.27 | 186 | 23.78 | 33.26% |
| 3 Years | 71.50 | 95.41 | 66.00 | 78.27 | 186 | 23.78 | 33.26% |
| 5 Years | 71.50 | 95.41 | 66.00 | 78.27 | 186 | 23.78 | 33.26% |
RSK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 94.93 | 0.73 | 0.77% | 93.59 | 94.93 | 93.59 | 4 |
| 23 May 2024 | 94.20 | 2.88 | 3.15% | 95.41 | 95.41 | 94.20 | 31 |
| 22 May 2024 | 91.32 | 0.00 | 0.00% | 91.32 | 91.32 | 91.32 | 0.00 |
| 21 May 2024 | 91.32 | -1.22 | -1.32% | 91.40 | 91.40 | 91.32 | 32 |
| 20 May 2024 | 92.54 | 1.98 | 2.19% | 93.59 | 93.59 | 92.37 | 42 |
| 17 May 2024 | 90.56 | -2.99 | -3.20% | 90.56 | 90.56 | 90.56 | 8 |
| 16 May 2024 | 93.55 | 0.00 | 0.00% | 93.55 | 93.55 | 93.55 | 0.00 |
| 15 May 2024 | 93.55 | 0.00 | 0.00% | 93.55 | 93.55 | 93.55 | 0.00 |
| 14 May 2024 | 93.55 | 0.00 | 0.00% | 93.55 | 93.55 | 93.55 | 0.00 |
| 13 May 2024 | 93.55 | -0.05 | -0.05% | 93.64 | 93.64 | 93.55 | 289 |
| 10 May 2024 | 93.60 | 2.06 | 2.25% | 93.48 | 93.60 | 93.28 | 449 |
| 09 May 2024 | 91.54 | -0.89 | -0.96% | 91.54 | 91.54 | 91.54 | 339 |
| 08 May 2024 | 92.43 | 0.73 | 0.80% | 92.89 | 92.93 | 92.43 | 322 |
| 07 May 2024 | 91.70 | 3.13 | 3.53% | 90.76 | 91.70 | 89.93 | 44 |
| 06 May 2024 | 88.57 | -0.86 | -0.96% | 88.57 | 88.57 | 88.57 | 7 |
| 03 May 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 89.43 | 0.00 |
| 02 May 2024 | 89.43 | 1.49 | 1.69% | 89.85 | 89.85 | 89.19 | 24 |
| 30 Abr 2024 | 87.94 | 2.28 | 2.66% | 86.06 | 88.11 | 86.06 | 42 |
| 29 Abr 2024 | 85.66 | 0.01 | 0.01% | 85.60 | 85.66 | 85.60 | 22 |
| 26 Abr 2024 | 85.65 | -2.99 | -3.37% | 85.70 | 85.70 | 85.65 | 74 |
