ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Audius SE

Audius SE (3ITN)

12.05
-0.30
(-2.43%)
Cerrado 26 Marzo 3:00PM
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
12.05
Postura de Compra
11.95
Postura de Venta
12.15
Volume Operado de la Acción
1,125
12.10 Rango del Día 12.15
10.20 Rango de 52 semanas 14.60
Precio Anterior
12.35
Precio de Apertura
12.15
Última hora de negociación
Volumen promedio (3 m)
312
Volumen financiero
-
Precio Promedio Ponderado
-

3ITN Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.65.2401746724911.4512.511.4519812.15588235DE
4-0.15-1.2295081967212.212.511.4522411.83477723DE
12-0.1-0.8230452674912.1512.510.19999931211.09982451DE
26-0.95-7.307692307691313.610.19999928611.70360822DE
52-1.45-10.740740740713.514.610.19999927111.91012346DE
156-1.45-10.740740740713.514.610.19999927111.91012346DE
260-1.45-10.740740740713.514.610.19999927111.91012346DE

3ITN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Audius?
El precio actual de las acciones de Audius es 12.05 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Audius?
Audius ha negociado en un rango de 10.20 € a 14.60 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
110
8AW0Ocean Biomedical Inc
0.094 €
(77.36%)
521.78k
51JVivoPower International PLC
3.72 €
(73.83%)
45.8k
PU11Social Chain AG
0.025 €
(66.67%)
23.7k
4NM1China Evergrande New Energy Vehicle Group Limited
0.0223 €
(57.04%)
68.3k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
1.4M
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
70.88k
PA8Paion AG
0.0196 €
(-27.94%)
9.58k
K1SNKlondike Silver Corporation
0.013 €
(-27.78%)
100k
CNWCodon AG
0.013 €
(-25.71%)
5k
D7GNel ASA
0.226 €
(-7.57%)
9.31M
DMJDynaCERT Inc
0.1275 €
(10.87%)
7.11M
DMLSayona Mining Limited
0.0109 €
(-5.22%)
6.63M
FMKEcograf Limited
0.253 €
(8.58%)
4.53M
E3BEutelsat Communications
4.86 €
(44.47%)
2.66M
bbotcs bbotcs 3 minutos hace
lj: PLTR
In December 2023, I bought PLTR for $20 a share and sold it in February 2024 for $30 a share.
Even worse, in 2024, I sold shares of GRRR for $1.25 a share that were purchased for .56 a share.
GRRR PLTR
CrossFireTrader CrossFireTrader 4 minutos hace
Me...Loading up right on ur heals benz280e
GDVM
bb8675309 bb8675309 5 minutos hace
interesting analysis. There is a lot of money laundering being exposed. Have to wonder if it's here.
AVXL
Nealio Nealio 6 minutos hace
Annual Report posted: 100K revenue, from continuing service contract with Israel Electric Corp or IEC; for use of Duke's IC Drone.
https://www.otcmarkets.com/otcapi/company/financial-report/448183/content
DUKR
getmenews getmenews 6 minutos hace
Unrelated? Has El Salvador ceased all Bitcoin transactions after accepting terms from the International Monetary Fund to receive a $1.4 billion loan. El Salvador made a major change to its Bitcoin policy even though it said before it would buy one Bitcoin every day, "I think they will stop for now".
CDE HYMC VGZ
B60611 B60611 8 minutos hace
They’re not as in control as you think. Short interest increased by 600,000 shares (of just 10,700,000 shares traded) between Feb 28 and March 13, yet the price went up 15% ($1.15) Or if we look further out, short interest increased by 6,000,000 shares between Oct 14 and March 13, yet the price went
AVXL
Real McCoy Real McCoy 8 minutos hace
What? You are still holding out hope you are right? How????
CrossFireTrader CrossFireTrader 8 minutos hace
And he's obviously not interested in GDVM. Just another loser that gets off on bashing 
GDVM
BDEZ BDEZ 9 minutos hace
Let’s have 47 select a Chinese Deputy National Security Advisor whose wife clerked for Democrat SCOTUS justices & whose Chinese wife helped lock up J6ers.”

https://x.com/LauraLoomer/status/1904913557168255148
Crusen Crusen 9 minutos hace
Except you are backwards. The educated skew heavily towards the left; the "conservatives" are actually fascists who don't even realize how Treasonous they are. Nothing but vile trash in all reality.
4u2nv2 4u2nv2 9 minutos hace
Nothing is realistic until it becomes real. Then it is not questioned. What kinda forward looking statement does this dude that sold at .0002 last July wish to make -
MCIC
zerosnoop zerosnoop 9 minutos hace
The latest PR below reads great. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-the-world-qs-energy-moves-closer-to-global-commercialization-with-aot-technology


MADE
QSEP
iamadog iamadog 9 minutos hace
Why are you fishing ? Nothing that is posted will effect the outcome . Either we are right and there is tremendous leverage to holding shared or the shares are worthless. That's how negotiating starts . The first thing that is necessary is you have to be in control. Majority rules . Where we are rig
zerosnoop zerosnoop 10 minutos hace
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partnerships-a
QSEP
Louie_Louie Louie_Louie 11 minutos hace
We need to keep pushoong for those secret documents to be releassed. Why is even Trump too chicken to do this? Obmama Sic'd Soros and many others on him. The onlyway for real and honest releasse is to reveal the fraud and theft = 11k docs Everyone on all the GSE boards here should be speaking to
FMCC
conix conix 11 minutos hace
DATS
www.stockscores.com/chart.asp?TickerSymbol=dats&TimeRange=275&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=None&Band=None&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=RSI&Indicator2=BBW&Indicator3=AccDist&Indicator4=MACD&e
newmedman newmedman 11 minutos hace
she still is. She always knows me better than I do and I love her for that.
NYBob NYBob 11 minutos hace
WORLD NEWS - Dr. Lee Merritt & Alex Newman Emergency Broadcast: Important Information About Covid-19 & Vaccines
Trump News Channel

https://1a-1791.com/video/fww1/7c/s8/1/Y/y/O/w/YyOwy.oq1b.2-small-Dr.-Lee-Merritt-and-Alex-Ne.jpg

https://rumble.com/v6r9esy-dr.-le
Zorax Zorax 11 minutos hace
Nice. I guess they setup their mics in the bathroom because of it's good acoustics?

That's just like my deceased grandmas shower curtain.
zerosnoop zerosnoop 12 minutos hace
A Defining Moment for QS Energy

With final contract execution on the horizon, QS Energy is entering a new era-one where technology development gives way to large-scale commercialization, long-term revenue, and global market leadership.

This is not just about technology-
QSEP
NYBob NYBob 13 minutos hace
MAGA NEWS - Dr. Lee Merritt & Alex Newman Emergency Broadcast: Important Information About Covid-19 & Vaccines
Trump News Channel

https://1a-1791.com/video/fww1/7c/s8/1/Y/y/O/w/YyOwy.oq1b.2-small-Dr.-Lee-Merritt-and-Alex-Ne.jpg

https://rumble.com/v6r9esy-dr.-lee
zerosnoop zerosnoop 13 minutos hace
The SHORT SQUEEZE is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part of Finra reporting. Experts that know their job tell me there is a HUGE SHORT position in QS.

This is why I do my own d/d. I only take advic
QSEP
Real McCoy Real McCoy 13 minutos hace
They’ve all been available for years.

Stop acting like that’s not required. And stop trying to find obscure documents that a poster cannot find as “proof” this wasn’t liquidated as announced with nothing since way back in ‘18.

Su Consulta Reciente

Delayed Upgrade Clock