Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RSK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 90.89 | -0.81 | -0.88% | 92.67 | 92.68 | 90.87 | 146 |
| 13 Jun 2024 | 91.70 | -0.25 | -0.27% | 91.70 | 91.70 | 91.70 | 150 |
| 12 Jun 2024 | 91.95 | -1.04 | -1.12% | 90.27 | 91.95 | 90.27 | 342 |
| 11 Jun 2024 | 92.99 | -0.59 | -0.63% | 93.00 | 93.00 | 92.99 | 56 |
| 10 Jun 2024 | 93.58 | 0.40 | 0.43% | 92.71 | 93.58 | 92.71 | 36 |
| 07 Jun 2024 | 93.18 | 0.42 | 0.45% | 92.72 | 93.18 | 92.67 | 35 |
| 06 Jun 2024 | 92.76 | 0.62 | 0.67% | 92.27 | 92.78 | 92.27 | 110 |
| 05 Jun 2024 | 92.14 | 0.07 | 0.08% | 92.14 | 92.14 | 92.14 | 10 |
| 04 Jun 2024 | 92.07 | -1.04 | -1.12% | 92.07 | 92.07 | 92.07 | 204 |
| 03 Jun 2024 | 93.11 | -1.73 | -1.82% | 95.63 | 95.63 | 93.11 | 77 |
| 31 May 2024 | 94.84 | 0.00 | 0.00% | 94.84 | 94.84 | 94.84 | 0.00 |
| 30 May 2024 | 94.84 | 0.00 | 0.00% | 94.84 | 94.84 | 94.84 | 0.00 |
| 29 May 2024 | 94.84 | 0.20 | 0.21% | 94.64 | 94.84 | 94.64 | 200 |
| 28 May 2024 | 94.64 | -0.29 | -0.31% | 94.04 | 94.64 | 94.04 | 15 |
| 27 May 2024 | 94.93 | 0.00 | 0.00% | 94.93 | 94.93 | 94.93 | 0.00 |
| 24 May 2024 | 94.93 | 0.73 | 0.77% | 93.59 | 94.93 | 93.59 | 4 |
| 23 May 2024 | 94.20 | 2.88 | 3.15% | 95.41 | 95.41 | 94.20 | 31 |
| 22 May 2024 | 91.32 | 0.00 | 0.00% | 91.32 | 91.32 | 91.32 | 0.00 |
| 21 May 2024 | 91.32 | -1.22 | -1.32% | 91.40 | 91.40 | 91.32 | 32 |
| 20 May 2024 | 92.54 | 1.98 | 2.19% | 93.59 | 93.59 | 92.37 | 42 |
| 17 May 2024 | 90.56 | -2.99 | -3.20% | 90.56 | 90.56 | 90.56 | 8 |
| 16 May 2024 | 93.55 | 0.00 | 0.00% | 93.55 | 93.55 | 93.55 | 0.00 |
| 15 May 2024 | 93.55 | 0.00 | 0.00% | 93.55 | 93.55 | 93.55 | 0.00 |
| 14 May 2024 | 93.55 | 0.00 | 0.00% | 93.55 | 93.55 | 93.55 | 0.00 |
| 13 May 2024 | 93.55 | -0.05 | -0.05% | 93.64 | 93.64 | 93.55 | 289 |
| 10 May 2024 | 93.60 | 2.06 | 2.25% | 93.48 | 93.60 | 93.28 | 449 |
| 09 May 2024 | 91.54 | -0.89 | -0.96% | 91.54 | 91.54 | 91.54 | 339 |
| 08 May 2024 | 92.43 | 0.73 | 0.80% | 92.89 | 92.93 | 92.43 | 322 |
| 07 May 2024 | 91.70 | 3.13 | 3.53% | 90.76 | 91.70 | 89.93 | 44 |
| 06 May 2024 | 88.57 | -0.86 | -0.96% | 88.57 | 88.57 | 88.57 | 7 |
| 03 May 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 89.43 | 0.00 |
| 02 May 2024 | 89.43 | 1.49 | 1.69% | 89.85 | 89.85 | 89.19 | 24 |
| 30 Abr 2024 | 87.94 | 2.28 | 2.66% | 86.06 | 88.11 | 86.06 | 42 |
| 29 Abr 2024 | 85.66 | 0.01 | 0.01% | 85.60 | 85.66 | 85.60 | 22 |
| 26 Abr 2024 | 85.65 | -2.99 | -3.37% | 85.70 | 85.70 | 85.65 | 74 |
| 25 Abr 2024 | 88.64 | 0.00 | 0.00% | 88.64 | 88.64 | 88.64 | 0.00 |
| 24 Abr 2024 | 88.64 | 0.00 | 0.00% | 88.64 | 88.64 | 88.64 | 0.00 |
| 23 Abr 2024 | 88.64 | 0.43 | 0.49% | 88.64 | 88.64 | 88.64 | 3 |
| 22 Abr 2024 | 88.21 | 1.80 | 2.08% | 88.21 | 88.21 | 88.21 | 69 |
| 19 Abr 2024 | 86.41 | 0.81 | 0.95% | 86.41 | 86.41 | 86.41 | 40 |
| 18 Abr 2024 | 85.60 | -0.14 | -0.16% | 85.60 | 85.60 | 85.60 | 23 |
| 17 Abr 2024 | 85.74 | 0.00 | 0.00% | 85.74 | 85.74 | 85.74 | 0.00 |
| 16 Abr 2024 | 85.74 | 1.62 | 1.93% | 85.20 | 85.74 | 85.20 | 149 |
| 15 Abr 2024 | 84.12 | -1.31 | -1.53% | 84.12 | 84.12 | 84.12 | 50 |
| 12 Abr 2024 | 85.43 | 0.00 | 0.00% | 85.43 | 85.43 | 85.43 | 0.00 |
| 11 Abr 2024 | 85.43 | -0.44 | -0.51% | 85.43 | 85.43 | 85.43 | 12 |
| 10 Abr 2024 | 85.87 | 1.72 | 2.04% | 85.59 | 85.87 | 85.59 | 44 |
| 09 Abr 2024 | 84.15 | -2.93 | -3.36% | 87.66 | 88.15 | 84.15 | 112 |
| 08 Abr 2024 | 87.08 | -0.59 | -0.67% | 87.28 | 88.53 | 86.86 | 146 |
| 05 Abr 2024 | 87.67 | 3.45 | 4.10% | 87.43 | 87.67 | 86.90 | 62 |
| 04 Abr 2024 | 84.22 | -1.54 | -1.80% | 84.22 | 84.22 | 84.22 | 40 |
| 03 Abr 2024 | 85.76 | 0.00 | 0.00% | 85.76 | 85.76 | 85.76 | 0.00 |
| 02 Abr 2024 | 85.76 | -0.24 | -0.28% | 86.59 | 87.00 | 85.76 | 2,651 |
| 28 Mar 2024 | 86.00 | 0.50 | 0.58% | 85.00 | 86.00 | 85.00 | 148 |
| 27 Mar 2024 | 85.50 | 1.50 | 1.79% | 84.00 | 85.50 | 84.00 | 37 |
| 26 Mar 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 576 |
| 25 Mar 2024 | 84.00 | 1.00 | 1.20% | 83.50 | 84.00 | 83.50 | 38 |
| 22 Mar 2024 | 83.00 | -1.00 | -1.19% | 83.00 | 83.00 | 83.00 | 3 |
| 21 Mar 2024 | 84.00 | -0.50 | -0.59% | 83.50 | 84.00 | 83.50 | 2 |
| 20 Mar 2024 | 84.50 | 0.50 | 0.60% | 84.50 | 84.50 | 84.50 | 20 |
| 19 Mar 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
