Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RSL2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 20.40 | 0.60 | 3.03% | 20.00 | 20.40 | 20.00 | 57 |
| 24 Jun 2024 | 19.80 | -0.60 | -2.94% | 20.40 | 20.40 | 19.80 | 382 |
| 21 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
| 20 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
| 19 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 130 |
| 18 Jun 2024 | 20.40 | -0.40 | -1.92% | 20.20 | 20.40 | 20.20 | 324 |
| 17 Jun 2024 | 20.80 | -0.20 | -0.95% | 20.80 | 20.80 | 20.80 | 150 |
| 14 Jun 2024 | 21.00 | -0.20 | -0.94% | 21.00 | 21.00 | 21.00 | 100 |
| 13 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 12 Jun 2024 | 21.20 | 0.20 | 0.95% | 21.20 | 21.20 | 21.20 | 51 |
| 11 Jun 2024 | 21.00 | -0.20 | -0.94% | 21.00 | 21.00 | 21.00 | 106 |
| 10 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.00 | 21.20 | 21.00 | 250 |
| 07 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 500 |
| 06 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 05 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 04 Jun 2024 | 21.20 | -0.20 | -0.93% | 21.20 | 21.20 | 21.20 | 300 |
| 03 Jun 2024 | 21.40 | 0.20 | 0.94% | 21.40 | 21.40 | 21.40 | 240 |
| 31 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 30 May 2024 | 21.20 | 0.20 | 0.95% | 21.00 | 21.20 | 21.00 | 940 |
| 29 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 28 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 130 |
| 27 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.20 | 21.00 | 306 |
| 24 May 2024 | 21.00 | 0.40 | 1.94% | 21.00 | 21.00 | 21.00 | 98 |
| 23 May 2024 | 20.60 | -0.40 | -1.90% | 20.60 | 20.60 | 20.60 | 50 |
| 22 May 2024 | 21.00 | -0.20 | -0.94% | 20.80 | 21.40 | 20.60 | 3,088 |
| 21 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 341 |
| 20 May 2024 | 21.20 | 0.00 | 0.00% | 22.00 | 22.00 | 21.00 | 1,551 |
| 17 May 2024 | 21.20 | -0.40 | -1.85% | 21.20 | 21.20 | 21.20 | 150 |
| 16 May 2024 | 21.60 | 0.20 | 0.93% | 21.40 | 21.60 | 21.40 | 980 |
| 15 May 2024 | 21.40 | 0.60 | 2.88% | 20.80 | 21.60 | 20.80 | 2,339 |
| 14 May 2024 | 20.80 | 0.80 | 4.00% | 20.80 | 20.80 | 20.80 | 75 |
| 13 May 2024 | 20.00 | -0.60 | -2.91% | 20.80 | 20.80 | 20.00 | 235 |
| 10 May 2024 | 20.60 | 0.40 | 1.98% | 20.00 | 20.60 | 20.00 | 748 |
| 09 May 2024 | 20.20 | -0.40 | -1.94% | 20.20 | 20.20 | 20.20 | 50 |
| 08 May 2024 | 20.60 | -0.20 | -0.96% | 20.60 | 20.60 | 20.40 | 695 |
| 07 May 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 100 |
| 06 May 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 243 |
| 03 May 2024 | 20.80 | 0.20 | 0.97% | 20.40 | 20.80 | 20.20 | 1,310 |
| 02 May 2024 | 20.60 | -0.20 | -0.96% | 21.00 | 21.00 | 20.40 | 970 |
| 30 Abr 2024 | 20.80 | -0.60 | -2.80% | 21.40 | 21.40 | 20.80 | 150 |
| 29 Abr 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.60 | 21.00 | 930 |
| 26 Abr 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 200 |
| 25 Abr 2024 | 21.40 | -1.00 | -4.46% | 21.60 | 21.60 | 21.40 | 605 |
| 24 Abr 2024 | 22.40 | 0.40 | 1.82% | 22.00 | 22.40 | 21.80 | 434 |
| 23 Abr 2024 | 22.00 | 1.00 | 4.76% | 21.80 | 22.00 | 21.80 | 750 |
| 22 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 19 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 18 Abr 2024 | 21.00 | -1.00 | -4.55% | 20.60 | 21.00 | 20.60 | 388 |
| 17 Abr 2024 | 22.00 | 0.40 | 1.85% | 21.80 | 22.00 | 21.80 | 260 |
| 16 Abr 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 10 |
| 15 Abr 2024 | 21.60 | -0.20 | -0.92% | 21.60 | 21.60 | 21.60 | 16 |
| 12 Abr 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 22.00 | 21.80 | 2,671 |
| 11 Abr 2024 | 21.80 | 0.20 | 0.93% | 21.80 | 21.80 | 21.80 | 1,020 |
| 10 Abr 2024 | 21.60 | 0.20 | 0.93% | 21.60 | 21.60 | 21.60 | 100 |
| 09 Abr 2024 | 21.40 | -0.20 | -0.93% | 21.80 | 21.80 | 21.40 | 250 |
| 08 Abr 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 85 |
| 05 Abr 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
| 04 Abr 2024 | 21.60 | -1.60 | -6.90% | 21.80 | 21.80 | 21.60 | 51 |
| 03 Abr 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| 02 Abr 2024 | 23.20 | 0.60 | 2.65% | 22.60 | 23.20 | 22.60 | 293 |
| 28 Mar 2024 | 22.60 | -0.60 | -2.59% | 22.80 | 23.00 | 21.40 | 781 |
