US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Resolute Mining Ltd (RSM)
Resolute Mining Ltd (RSM) Histórico

RSM Resolute Mining Ltd

0.3274

0.0038 (1.17%)

21 Jun 2024 - Cerrado

Datos en tiempo real

RSM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 Jun 2024	0.3372	0.0074	2.24%	0.33	0.339	0.3298	100,539
20 Jun 2024	0.3298	0.0094	2.93%	0.3296	0.3298	0.322	18,400
19 Jun 2024	0.3204	0.0094	3.02%	0.3168	0.3204	0.3168	59,800
18 Jun 2024	0.311	0.011	3.67%	0.3034	0.311	0.3034	14,900
17 Jun 2024	0.30	-0.0202	-6.31%	0.3114	0.3114	0.30	68,000
14 Jun 2024	0.3202	-0.01	-3.03%	0.3202	0.3202	0.3202	10,500
13 Jun 2024	0.3302	-0.0144	-4.18%	0.3344	0.3398	0.3278	24,544
12 Jun 2024	0.3446	0.0186	5.71%	0.324	0.346	0.3224	127,500
11 Jun 2024	0.326	-0.0032	-0.97%	0.3214	0.3386	0.3212	110,808
10 Jun 2024	0.3292	-0.0002	-0.06%	0.3252	0.3478	0.325	70,300
07 Jun 2024	0.3294	-0.0004	-0.12%	0.3512	0.3592	0.3284	334,553
06 Jun 2024	0.3298	-0.0002	-0.06%	0.3222	0.3298	0.3222	22,800
05 Jun 2024	0.33	0.0208	6.73%	0.3202	0.3312	0.3164	121,328
04 Jun 2024	0.3092	-0.0158	-4.86%	0.3262	0.3262	0.3002	235,300
03 Jun 2024	0.325	-0.0056	-1.69%	0.3404	0.3404	0.325	29,000
31 May 2024	0.3306	-0.0062	-1.84%	0.3448	0.3448	0.3306	66,072
30 May 2024	0.3368	-0.008	-2.32%	0.3366	0.3368	0.3202	38,250
29 May 2024	0.3448	0.0198	6.09%	0.3368	0.3448	0.335	139,311
28 May 2024	0.325	0.0052	1.63%	0.3294	0.3398	0.325	67,484
27 May 2024	0.3198	-0.002	-0.62%	0.312	0.3198	0.312	63,070
24 May 2024	0.3218	0.0138	4.48%	0.3148	0.3218	0.31	77,195
23 May 2024	0.308	-0.0074	-2.35%	0.3122	0.3152	0.308	96,336
22 May 2024	0.3154	0.0172	5.77%	0.32	0.3278	0.3154	726,082
21 May 2024	0.2982	0.005	1.71%	0.3078	0.3078	0.2982	103,052
20 May 2024	0.2932	-0.005	-1.68%	0.2998	0.3058	0.2932	129,500
17 May 2024	0.2982	0.0054	1.84%	0.2866	0.2982	0.2804	95,556
16 May 2024	0.2928	0.0166	6.01%	0.2896	0.2948	0.2896	138,678
15 May 2024	0.2762	0.00	0.00%	0.2892	0.2896	0.276	35,792
14 May 2024	0.2762	-0.0036	-1.29%	0.28	0.2826	0.276	358,579
13 May 2024	0.2798	-0.0098	-3.38%	0.2846	0.2846	0.2798	96,394
10 May 2024	0.2896	0.0202	7.50%	0.2702	0.2898	0.2702	218,142
09 May 2024	0.2694	0.0076	2.90%	0.262	0.2694	0.2524	31,112
08 May 2024	0.2618	0.0046	1.79%	0.26	0.2618	0.26	8,400
07 May 2024	0.2572	-0.003	-1.15%	0.2698	0.2698	0.2572	83,941
06 May 2024	0.2602	0.0012	0.46%	0.2622	0.2674	0.26	50,800
03 May 2024	0.259	-0.0012	-0.46%	0.26	0.26	0.2582	77,255
02 May 2024	0.2602	0.005	1.96%	0.2678	0.2678	0.2548	82,192
30 Abr 2024	0.2552	-0.0112	-4.20%	0.2562	0.2562	0.2552	100,617
29 Abr 2024	0.2664	0.0206	8.38%	0.2666	0.2666	0.26	72,500
26 Abr 2024	0.2458	-0.007	-2.77%	0.2482	0.2574	0.2456	96,150
25 Abr 2024	0.2528	0.0126	5.25%	0.2566	0.2566	0.2412	38,388
24 Abr 2024	0.2402	-0.012	-4.76%	0.2402	0.2402	0.2398	51,200
23 Abr 2024	0.2522	0.0024	0.96%	0.2568	0.26	0.2522	184,718
22 Abr 2024	0.2498	-0.015	-5.66%	0.2506	0.2572	0.2498	157,680
19 Abr 2024	0.2648	0.0028	1.07%	0.2582	0.2648	0.256	198,875
18 Abr 2024	0.262	0.002	0.77%	0.2582	0.264	0.2562	82,901
17 Abr 2024	0.26	0.0052	2.04%	0.261	0.2748	0.26	251,357
16 Abr 2024	0.2548	-0.0292	-10.28%	0.2602	0.264	0.245	417,396
15 Abr 2024	0.284	-0.001	-0.35%	0.2998	0.2998	0.2838	246,277
12 Abr 2024	0.285	0.0046	1.64%	0.294	0.2998	0.28	372,825
11 Abr 2024	0.2804	-0.0054	-1.89%	0.2804	0.29	0.2782	72,177
10 Abr 2024	0.2858	0.0056	2.00%	0.281	0.2946	0.2722	164,092
09 Abr 2024	0.2802	-0.0134	-4.56%	0.2886	0.2886	0.2802	34,367
08 Abr 2024	0.2936	0.0038	1.31%	0.2832	0.2936	0.282	126,451
05 Abr 2024	0.2898	0.011	3.95%	0.275	0.2898	0.2716	113,900
04 Abr 2024	0.2788	0.006	2.20%	0.2686	0.28	0.2678	125,274
03 Abr 2024	0.2728	0.003	1.11%	0.2584	0.2728	0.2584	104,101
02 Abr 2024	0.2698	0.0088	3.37%	0.261	0.2748	0.261	135,465
28 Mar 2024	0.261	0.0354	15.69%	0.2498	0.2698	0.2498	217,828
27 Mar 2024	0.2256	0.0054	2.45%	0.2302	0.2302	0.2256	14,900
26 Mar 2024	0.2202	-0.0146	-6.22%	0.2194	0.2202	0.2194	18,000
25 Mar 2024	0.2348	0.0136	6.15%	0.2202	0.2358	0.2202	134,463

Resolute Mining

Queensland Treasury

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones