Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 1.1599999 | -0.09 | -7.20 | 1.25 | 1.25 | 1.1599999 | 1130 |
| 1743110820 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1743024420 | 1.25 | 0.04 | 3.31 | 1.25 | 1.25 | 1.25 | 25 |
| 1742938020 | 1.21 | 0.01 | 0.83 | 1.2 | 1.21 | 1.2 | 830 |
| 1742851620 | 1.2 | 0 | 0.00 | 1.22 | 1.22 | 1.2 | 5455 |
| 1742592420 | 1.2 | -0.03 | -2.44 | 1.2 | 1.2 | 1.2 | 1100 |
| 1742506020 | 1.23 | -0.01 | -0.81 | 1.24 | 1.24 | 1.23 | 1005 |
| 1742419620 | 1.24 | -0.14 | -10.14 | 1.3 | 1.3 | 1.24 | 2185 |
| 1742333220 | 1.3799999 | 0.02 | 1.47 | 1.36 | 1.46 | 1.28 | 13549 |
| 1742246820 | 1.36 | 0.05 | 3.82 | 1.31 | 1.41 | 1.24 | 22144 |
| 1741987620 | 1.31 | 0.16 | 13.91 | 1.09 | 1.4 | 1.08 | 37941 |
| 1741901220 | 1.1499999 | -0.21 | -15.44 | 1.34 | 1.34 | 1.01 | 51587 |
| 1741814820 | 1.36 | 0.01 | 0.74 | 1.26 | 1.36 | 1.18 | 24646 |
| 1741728420 | 1.35 | -0.12 | -8.16 | 1.57 | 1.57 | 1.26 | 32922 |
| 1741642020 | 1.47 | -0.33 | -18.33 | 2.2999999 | 2.54 | 1.45 | 308778 |
| 1741382820 | 1.8 | 0.39 | 27.66 | 1.3799999 | 1.83 | 1.3 | 65379 |
| 1741296420 | 1.41 | 0.09 | 6.82 | 1.28 | 1.41 | 1.27 | 10733 |
| 1741210020 | 1.32 | 0.1 | 8.20 | 1.22 | 1.32 | 1.22 | 20455 |
| 1741123620 | 1.22 | 0.01 | 0.83 | 1.21 | 1.22 | 1.18 | 3335 |
| 1741037220 | 1.21 | 0.05 | 4.31 | 1.1499999 | 1.21 | 1.1499999 | 501 |
| 1740778020 | 1.1599999 | -0.05 | -4.13 | 1.2 | 1.22 | 1.1599999 | 9416 |
| 1740691620 | 1.21 | 0 | 0.00 | 1.18 | 1.21 | 1.18 | 1345 |
| 1740605220 | 1.21 | 0.07 | 6.14 | 1.1399999 | 1.21 | 1.1399999 | 5318 |
| 1740518820 | 1.1399999 | -0.02 | -1.72 | 1.1299999 | 1.1399999 | 1.1299999 | 8475 |
| 1740432420 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1740173220 | 1.1599999 | 0 | 0.00 | 1.12 | 1.1599999 | 1.11 | 4170 |
| 1740086820 | 1.1599999 | 0.02 | 1.75 | 1.1499999 | 1.1599999 | 1.1399999 | 501 |
| 1740000420 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1739914020 | 1.1399999 | 0.02 | 1.79 | 1.1499999 | 1.1499999 | 1.11 | 80 |
| 1739827620 | 1.12 | -0.03 | -2.61 | 1.09 | 1.12 | 1.09 | 3120 |
| 1739568420 | 1.1499999 | 0.05 | 4.55 | 1.1499999 | 1.1499999 | 1.1499999 | 22 |
| 1739482020 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 250 |
| 1739395620 | 1.1 | -0.05 | -4.35 | 1.1599999 | 1.1599999 | 1.1 | 530 |
| 1739309220 | 1.1499999 | 0.04 | 3.60 | 1.1499999 | 1.1499999 | 1.1499999 | 15 |
| 1739222820 | 1.11 | 0.03 | 2.78 | 1.11 | 1.11 | 1.11 | 25 |
| 1738963620 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1738877220 | 1.08 | -0.03 | -2.70 | 1.1499999 | 1.1499999 | 1.08 | 3646 |
| 1738790820 | 1.11 | 0 | 0.00 | 1.07 | 1.11 | 1.07 | 680 |
| 1738704420 | 1.11 | 0.01 | 0.91 | 1.1 | 1.11 | 1.1 | 1809 |
| 1738618020 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738358820 | 1.1 | 0.04 | 3.77 | 1.1 | 1.1 | 1.1 | 3000 |
| 1738272420 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1738186020 | 1.06 | -0.04 | -3.64 | 1.06 | 1.06 | 1.06 | 20 |
| 1738099620 | 1.1 | 0 | 0.00 | 1.11 | 1.11 | 1.1 | 3900 |
| 1738013220 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1 | 1.1 | 3934 |
| 1737754020 | 1.11 | 0.01 | 0.91 | 1.11 | 1.11 | 1.11 | 456 |
| 1737667620 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737581220 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2000 |
| 1737494820 | 1.1 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1 | 1937 |
| 1737408420 | 1.1 | -0.05 | -4.35 | 1.09 | 1.1 | 1.09 | 75 |
| 1737149220 | 1.1499999 | -0.01 | -0.86 | 1.1599999 | 1.1599999 | 1.1499999 | 3157 |
| 1737062820 | 1.1599999 | 0.1 | 9.43 | 1.06 | 1.18 | 1.06 | 8629 |
| 1736976420 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.06 | 480 |
| 1736890020 | 1.05 | 0 | 0.00 | 1.06 | 1.06 | 1.05 | 6345 |
| 1736803620 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736544420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736458020 | 1.05 | 0.01 | 0.96 | 1.06 | 1.06 | 1.05 | 5060 |
| 1736371620 | 1.04 | -0.02 | -1.89 | 1.05 | 1.05 | 1.04 | 7620 |
| 1736285220 | 1.06 | 0 | 0.00 | 1.04 | 1.06 | 1.04 | 2199 |
| 1736198820 | 1.06 | -0.01 | -0.93 | 1.06 | 1.06 | 1.06 | 5 |
| 1735939620 | 1.07 | -0.02 | -1.83 | 1.03 | 1.07 | 1.03 | 4808 |
| 1735853220 | 1.09 | 0.06 | 5.83 | 1.09 | 1.09 | 1.09 | 3510 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
