Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.94174757282 | 1.03 | 1.04 | 1 | 499 | 1.02072682 | DE |
| 4 | 0.085 | 9.18918918919 | 0.925 | 1.05 | 0.925 | 2381 | 0.96587383 | DE |
| 12 | -0.09 | -8.18181818182 | 1.1 | 1.1299999 | 0.9 | 2519 | 0.99078174 | DE |
| 26 | -0.18 | -15.1260504202 | 1.19 | 1.29 | 0.9 | 2489 | 1.05731515 | DE |
| 52 | 0.165 | 19.5266272189 | 0.845 | 1.37 | 0.7 | 3907 | 1.05802642 | DE |
| 156 | -0.5 | -33.1125827815 | 1.51 | 2.22 | 0.68 | 3800 | 1.27008266 | DE |
| 260 | 0.025 | 2.53807106599 | 0.985 | 4.5 | 0.62 | 5118 | 1.67548372 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732570020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732310820 | 1.01 | -0.03 | -2.88 | 1.01 | 1.01 | 1.01 | 450 |
| 1732224420 | 1.04 | 0.04 | 4.00 | 1.01 | 1.04 | 1.01 | 550 |
| 1732138020 | 1 | -0.03 | -2.91 | 1 | 1 | 1 | 500 |
| 1732051620 | 1.03 | 0.02 | 1.98 | 1.03 | 1.03 | 1.03 | 495 |
| 1731965220 | 1.01 | -0.04 | -3.81 | 1.01 | 1.01 | 1.01 | 2410 |
| 1731705960 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1731619560 | 1.05 | 0.05 | 5.00 | 1.01 | 1.05 | 1.01 | 2680 |
| 1731533160 | 1 | -0.04 | -3.85 | 1.05 | 1.05 | 1 | 3288 |
| 1731446820 | 1.04 | 0.09 | 9.47 | 0.99 | 1.04 | 0.99 | 527 |
| 1731360420 | 0.95 | 0.02 | 2.15 | 1 | 1 | 0.95 | 5156 |
| 1731101220 | 0.93 | 0 | 0.00 | 0.945 | 0.945 | 0.93 | 5500 |
| 1731014760 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1730928360 | 0.93 | -0.04 | -4.12 | 0.93 | 0.93 | 0.93 | 2226 |
| 1730841960 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1730755560 | 0.97 | 0.04 | 4.30 | 0.97 | 0.97 | 0.97 | 1446 |
| 1730496360 | 0.93 | -0.04 | -4.12 | 0.97 | 0.97 | 0.93 | 6823 |
| 1730409960 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1730323560 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1730237160 | 0.97 | 0.03 | 3.19 | 0.925 | 0.97 | 0.925 | 1285 |
| 1730150760 | 0.94 | -0.02 | -2.08 | 0.945 | 0.945 | 0.94 | 5050 |
| 1729888020 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 1145 |
| 1729801560 | 0.96 | -0.005 | -0.52 | 0.96 | 0.965 | 0.96 | 4385 |
| 1729715160 | 0.965 | -0.025 | -2.53 | 0.96 | 0.965 | 0.96 | 200 |
| 1729628760 | 0.99 | 0.04 | 4.21 | 0.99 | 0.99 | 0.99 | 1000 |
| 1729542360 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1729283160 | 0.95 | 0.01 | 1.06 | 0.95 | 0.95 | 0.95 | 500 |
| 1729196760 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1729110360 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 806 |
| 1729023960 | 0.94 | 0.01 | 1.08 | 0.94 | 0.94 | 0.94 | 74 |
| 1728937620 | 0.93 | -0.07 | -7.00 | 0.93 | 0.93 | 0.93 | 1000 |
| 1728678360 | 1 | -0.03 | -2.91 | 1 | 1 | 1 | 1000 |
| 1728591960 | 1.03 | 0.06 | 6.19 | 1.03 | 1.03 | 1.03 | 1000 |
| 1728505560 | 0.97 | 0.02 | 2.11 | 0.95 | 0.97 | 0.95 | 1946 |
| 1728419160 | 0.95 | 0.02 | 2.15 | 0.96 | 0.96 | 0.95 | 4730 |
| 1728332760 | 0.93 | -0.07 | -7.00 | 0.93 | 0.93 | 0.93 | 70 |
| 1728073560 | 1 | 0.1 | 11.11 | 0.935 | 1 | 0.935 | 251 |
| 1727987220 | 0.9 | -0.095 | -9.55 | 0.995 | 0.995 | 0.9 | 12400 |
| 1727900820 | 0.995 | -0.035 | -3.40 | 0.995 | 0.995 | 0.995 | 100 |
| 1727814420 | 1.03 | -0.05 | -4.63 | 1.03 | 1.03 | 1.03 | 150 |
| 1727728020 | 1.08 | 0.09 | 9.09 | 1.08 | 1.08 | 1.03 | 970 |
| 1727468760 | 0.99 | -0.08 | -7.48 | 1.05 | 1.05 | 0.99 | 5990 |
| 1727382360 | 1.07 | -0.01 | -0.93 | 1.1 | 1.1 | 1.06 | 1836 |
| 1727295960 | 1.08 | 0.03 | 2.86 | 1.07 | 1.08 | 1.07 | 9010 |
| 1727209560 | 1.05 | 0.03 | 2.94 | 1.03 | 1.05 | 1.03 | 3423 |
| 1727123160 | 1.02 | 0 | 0.00 | 1.07 | 1.07 | 1.02 | 11885 |
| 1726864020 | 1.02 | -0.05 | -4.67 | 1.02 | 1.02 | 1.02 | 60 |
| 1726777560 | 1.07 | 0.05 | 4.90 | 1.07 | 1.07 | 1.07 | 500 |
| 1726691220 | 1.02 | -0.07 | -6.42 | 1.03 | 1.07 | 1.02 | 2115 |
| 1726604820 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1726518420 | 1.09 | -0.03 | -2.68 | 1.09 | 1.09 | 1.09 | 3830 |
| 1726259160 | 1.12 | 0.08 | 7.69 | 1.09 | 1.12 | 1.09 | 2795 |
| 1726172760 | 1.04 | 0.02 | 1.96 | 1.04 | 1.04 | 1.04 | 1100 |
| 1726086360 | 1.02 | 0.02 | 2.00 | 0.99 | 1.1299999 | 0.99 | 1210 |
| 1725999960 | 1 | -0.01 | -0.99 | 1 | 1 | 1 | 50 |
| 1725913560 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1725654360 | 1.01 | -0.09 | -8.18 | 1.1 | 1.1 | 1.01 | 6505 |
| 1725567960 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1725481560 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1725395160 | 1.1 | 0.02 | 1.85 | 1.1 | 1.1 | 1.1 | 500 |
| 1725308760 | 1.08 | 0 | 0.00 | 1.1 | 1.1 | 1.08 | 2124 |
| 1725049560 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1724963160 | 1.08 | 0.03 | 2.86 | 1.08 | 1.08 | 1.08 | 1000 |
| 1724876820 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1724790420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1724704020 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
