Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 2.349 | 0 | 0.00 | 2.35 | 2.35 | 2.349 | 6660 |
| 1743110820 | 2.349 | 0 | 0.00 | 2.349 | 2.349 | 2.349 | 0 |
| 1743024420 | 2.349 | 0.08 | 3.30 | 2.35 | 2.35 | 2.349 | 1317 |
| 1742938020 | 2.274 | 0 | 0.00 | 2.274 | 2.274 | 2.274 | 0 |
| 1742851620 | 2.274 | -0.03 | -1.30 | 2.37 | 2.37 | 2.274 | 10019 |
| 1742592420 | 2.3039999 | -0 | -0.17 | 2.3039999 | 2.3039999 | 2.3039999 | 518 |
| 1742506020 | 2.3079999 | 0.09 | 3.92 | 2.306 | 2.3079999 | 2.306 | 1162 |
| 1742419620 | 2.221 | -0.08 | -3.43 | 2.221 | 2.221 | 2.221 | 40 |
| 1742333220 | 2.2999999 | -0.01 | -0.43 | 2.314 | 2.314 | 2.221 | 1501 |
| 1742246820 | 2.31 | -0.01 | -0.22 | 2.325 | 2.325 | 2.227 | 470 |
| 1741987620 | 2.315 | 0.07 | 2.89 | 2.314 | 2.315 | 2.314 | 4547 |
| 1741901220 | 2.25 | -0.04 | -1.66 | 2.25 | 2.25 | 2.25 | 250 |
| 1741814820 | 2.2879999 | 0.07 | 3.02 | 2.251 | 2.2879999 | 2.23 | 3902 |
| 1741728420 | 2.221 | -0.06 | -2.59 | 2.221 | 2.221 | 2.221 | 3011 |
| 1741642020 | 2.2799999 | -0.02 | -0.83 | 2.2799999 | 2.2799999 | 2.2799999 | 9 |
| 1741382820 | 2.299 | 0.04 | 1.91 | 2.318 | 2.318 | 2.222 | 1820 |
| 1741296420 | 2.2559999 | 0 | 0.00 | 2.2559999 | 2.2559999 | 2.2559999 | 0 |
| 1741210020 | 2.2559999 | 0 | 0.00 | 2.2559999 | 2.2559999 | 2.2559999 | 0 |
| 1741123620 | 2.2559999 | -0.01 | -0.27 | 2.232 | 2.319 | 2.22 | 9063 |
| 1741037220 | 2.262 | -0.04 | -1.61 | 2.361 | 2.361 | 2.262 | 45 |
| 1740778020 | 2.299 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.299 | 4640 |
| 1740691620 | 2.299 | 0 | 0.22 | 2.299 | 2.299 | 2.299 | 7 |
| 1740605220 | 2.294 | 0.03 | 1.50 | 2.255 | 2.294 | 2.255 | 11798 |
| 1740518820 | 2.2599999 | 0 | 0.22 | 2.2999999 | 2.2999999 | 2.2599999 | 5564 |
| 1740432420 | 2.255 | 0.01 | 0.27 | 2.299 | 2.299 | 2.255 | 30 |
| 1740173220 | 2.249 | -0.03 | -1.36 | 2.253 | 2.253 | 2.249 | 885 |
| 1740086820 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1740000420 | 2.2799999 | -0.02 | -0.87 | 2.2799999 | 2.2799999 | 2.2799999 | 894 |
| 1739914020 | 2.2999999 | -0.04 | -1.67 | 2.281 | 2.2999999 | 2.281 | 2301 |
| 1739827620 | 2.339 | -0 | -0.04 | 2.339 | 2.339 | 2.282 | 930 |
| 1739568420 | 2.34 | -0.01 | -0.38 | 2.339 | 2.34 | 2.339 | 1210 |
| 1739482020 | 2.349 | 0 | 0.00 | 2.349 | 2.349 | 2.349 | 840 |
| 1739395620 | 2.349 | 0 | 0.00 | 2.349 | 2.349 | 2.349 | 425 |
| 1739309220 | 2.349 | -0.05 | -2.13 | 2.293 | 2.3889999 | 2.293 | 528 |
| 1739222820 | 2.4 | 0.13 | 5.63 | 2.366 | 2.4 | 2.2719999 | 11449 |
| 1738963620 | 2.2719999 | -0 | -0.18 | 2.369 | 2.371 | 2.2719999 | 537 |
| 1738877220 | 2.2759999 | 0.03 | 1.25 | 2.2759999 | 2.2759999 | 2.2759999 | 1166 |
| 1738790820 | 2.248 | -0.06 | -2.64 | 2.248 | 2.248 | 2.248 | 1852 |
| 1738704420 | 2.309 | 0.07 | 2.94 | 2.217 | 2.313 | 2.217 | 1402 |
| 1738618020 | 2.243 | 0.01 | 0.27 | 2.2959999 | 2.2959999 | 2.204 | 5508 |
| 1738358820 | 2.237 | 0.07 | 3.18 | 2.251 | 2.251 | 2.237 | 1620 |
| 1738272420 | 2.168 | 0 | 0.00 | 2.168 | 2.168 | 2.168 | 0 |
| 1738186020 | 2.168 | -0.05 | -2.17 | 2.168 | 2.168 | 2.168 | 282 |
| 1738099620 | 2.216 | -0 | -0.18 | 2.2679999 | 2.2679999 | 2.216 | 4090 |
| 1738013220 | 2.22 | 0 | 0.00 | 2.232 | 2.314 | 2.22 | 17246 |
| 1737754020 | 2.22 | 0.09 | 4.23 | 2.219 | 2.22 | 2.219 | 1133 |
| 1737667620 | 2.13 | -0.06 | -2.52 | 2.225 | 2.225 | 2.13 | 108 |
| 1737581220 | 2.185 | 0 | 0.00 | 2.185 | 2.185 | 2.185 | 0 |
| 1737494820 | 2.185 | 0.05 | 2.25 | 2.185 | 2.185 | 2.185 | 500 |
| 1737408420 | 2.137 | 0 | 0.00 | 2.137 | 2.137 | 2.137 | 0 |
| 1737149220 | 2.137 | 0 | 0.00 | 2.137 | 2.137 | 2.137 | 0 |
| 1737062820 | 2.137 | -0.08 | -3.48 | 2.223 | 2.223 | 2.13 | 1701 |
| 1736976420 | 2.214 | 0.11 | 5.18 | 2.216 | 2.216 | 2.122 | 2388 |
| 1736890020 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1736803620 | 2.105 | -0.1 | -4.41 | 2.105 | 2.105 | 2.105 | 320 |
| 1736544420 | 2.202 | -0 | -0.18 | 2.2 | 2.202 | 2.108 | 16179 |
| 1736458020 | 2.206 | 0.02 | 0.91 | 2.206 | 2.206 | 2.206 | 1000 |
| 1736371620 | 2.186 | 0.05 | 2.34 | 2.125 | 2.22 | 2.121 | 7171 |
| 1736285220 | 2.136 | -0.17 | -7.45 | 2.224 | 2.224 | 2.136 | 39 |
| 1736198820 | 2.3079999 | 0.12 | 5.48 | 2.165 | 2.3079999 | 2.165 | 9701 |
| 1735939620 | 2.188 | -0.03 | -1.53 | 2.244 | 2.282 | 2.188 | 705 |
| 1735853220 | 2.222 | 0.06 | 2.78 | 2.234 | 2.234 | 2.134 | 3505 |
| 1735594020 | 2.162 | 0.04 | 2.13 | 2.22 | 2.221 | 2.1269999 | 3082 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
