Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wilmar International Limited | RTHA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.023 | -1.07% | 2.136 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.136 | 2.159 |
Resumen Histórico RTHA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
RTHA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.189 | 0.00 | 0.00% | 2.189 | 2.189 | 2.189 | 0.00 |
| 27 Jun 2024 | 2.189 | -0.02 | -0.73% | 2.193 | 2.193 | 2.189 | 2,000 |
| 26 Jun 2024 | 2.205 | 0.06 | 2.89% | 2.206 | 2.206 | 2.204 | 2,600 |
| 25 Jun 2024 | 2.143 | -0.06 | -2.55% | 2.143 | 2.143 | 2.143 | 1 |
| 24 Jun 2024 | 2.199 | 0.06 | 2.71% | 2.18 | 2.199 | 2.141 | 328 |
| 21 Jun 2024 | 2.141 | 0.00 | 0.00% | 2.141 | 2.141 | 2.141 | 978 |
| 20 Jun 2024 | 2.141 | 0.04 | 1.90% | 2.15 | 2.15 | 2.141 | 1,450 |
| 19 Jun 2024 | 2.101 | 0.00 | 0.00% | 2.101 | 2.101 | 2.101 | 0.00 |
| 18 Jun 2024 | 2.101 | -0.05 | -2.46% | 2.101 | 2.101 | 2.101 | 1 |
| 17 Jun 2024 | 2.154 | 0.00 | -0.19% | 2.164 | 2.222 | 2.102 | 13,021 |
| 14 Jun 2024 | 2.158 | 0.04 | 1.74% | 2.158 | 2.158 | 2.158 | 40 |
| 13 Jun 2024 | 2.121 | -0.03 | -1.21% | 2.121 | 2.121 | 2.121 | 500 |
| 12 Jun 2024 | 2.147 | -0.01 | -0.28% | 2.155 | 2.155 | 2.147 | 6,000 |
| 11 Jun 2024 | 2.153 | 0.01 | 0.51% | 2.149 | 2.153 | 2.149 | 4,855 |
| 10 Jun 2024 | 2.142 | 0.05 | 2.44% | 2.101 | 2.172 | 2.101 | 5,969 |
| 07 Jun 2024 | 2.091 | -0.05 | -2.11% | 2.149 | 2.149 | 2.091 | 90 |
| 06 Jun 2024 | 2.136 | -0.04 | -1.88% | 2.136 | 2.136 | 2.136 | 500 |
| 05 Jun 2024 | 2.177 | 0.08 | 3.62% | 2.156 | 2.177 | 2.149 | 9,073 |
| 04 Jun 2024 | 2.101 | 0.02 | 0.77% | 2.091 | 2.101 | 2.091 | 1,601 |
| 03 Jun 2024 | 2.085 | -0.08 | -3.78% | 2.129 | 2.135 | 2.085 | 1,068 |
| 31 May 2024 | 2.167 | -0.01 | -0.32% | 2.152 | 2.167 | 2.115 | 11,470 |
| 30 May 2024 | 2.174 | 0.06 | 2.98% | 2.103 | 2.174 | 2.074 | 9,857 |
| 29 May 2024 | 2.111 | 0.01 | 0.43% | 2.168 | 2.168 | 2.111 | 9,744 |
