ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Wilmar International Limited

Wilmar International Limited (RTHA)

2.17
0.01
(0.46%)
Cerrado 11 Enero 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
2.17
Postura de Compra
2.136
Postura de Venta
2.229
Volume Operado de la Acción
16,179
2.108 Rango del Día 2.202
2.001 Rango de 52 semanas 2.515
Precio Anterior
2.16
Precio de Apertura
2.20
Última hora de negociación
Volumen promedio (3 m)
2,775
Volumen financiero
-
Precio Promedio Ponderado
-

RTHA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.074-3.297682709452.2442.30799992.10837232.25062081DE
4002.172.30799992.0643512.17546475DE
12-0.111-4.866286716352.2812.3432.0627752.20604283DE
260.0683.235014272122.1022.4442.00135572.20597545DE
52-0.2349999-9.77130601962.40499992.5152.00135702.22364861DE
156-0.452-17.23874904652.6222.63899992.00131372.25595276DE
260-0.452-17.23874904652.6222.63899992.00131372.25595276DE

RTHA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Wilmar?
El precio actual de las acciones de Wilmar es 2.17 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Wilmar?
Wilmar ha negociado en un rango de 2.001 € a 2.515 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M
Louie_Louie Louie_Louie 1 minuto hace
Does anyone here or on FNMA/FMCC board know who the next in line is at FHFA? That will be our acting Director once Thompson quits. For all the old timers, acting directors at the FHFA in the past have been a big part of the problem here, although now the laws for replacing people are different. I
FMCC
geostorm geostorm 2 minutos hace
I went on that journey too! At precisely 4:20 some musings ago I half dreamt of SS replacing Kevlar coatings/wrappings on space hotel concepts with our SS - Bark BAM even better! Kong On!

KBLB
cottonmather cottonmather 3 minutos hace
iGold Advisor. Silver chart patterns. Good video. 13 minutes https://youtu.be/MZr-T7oaJV8?si=B3gtSedYbjx_fQJN
saxxie2 saxxie2 3 minutos hace
Lou Smith on X noted yesterday stated that we are getting close to final approval of NWBO by watching NVCR action!
NVCR NWBO
jimr1717 jimr1717 3 minutos hace
But wait! There are still people that want to hear about Marc’s patent for…. Polishing Steel!
It’s been rumored that Elon Musk has contacted him to use his patent to polish the stainless steel on the cyber truck!

No One is Fooled
IFUS
dcaf7 dcaf7 3 minutos hace
Raymond James Predicts Up to ~930% Rally for These 2 ‘Strong Buy’ Stocks
Jan 11, 2025, 06:05 AM
Heading Raymond James’ picks is Black Diamond Therapeutics, a biopharmaceutical company operating at the clinical stage and taking a novel precision oncology approach to developing oncologic
BDTX
Deportes Deportes 5 minutos hace
Little Chandra's soy boys are still at it! 
ENZC
gfp927z gfp927z 5 minutos hace
>>> Accenture plc (ACN) provides strategy and consulting, industry X, song, and technology and operation services in North America, Europe, the Middle East, Africa, and internationally. It offers systems integration and application management; security; intelligent platform; infrastructure; software
ACN
DiscoverGold DiscoverGold 6 minutos hace
NY Crude Oil Futures (CL) »» Weekly Summary Analysis
By: Marty Armstrong | January 11, 2025

NY Crude Oil Futures closed today at 7657 and is trading up about 6.76% for the year from last year's settlement of 7172. This price action here in January is reflecting that this h
OILBRENT
jimr1717 jimr1717 7 minutos hace
-$600k? Now that would take a Peachtard for sure.
IFUS
Stock_Barber Stock_Barber 7 minutos hace
You haven't been by the Sorority Mansion lately... the girls are missing you!


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.pinimg.com%2Foriginals%2F5c%2Fe3%2F7d%2F5ce37d4b2b3345688d162593d77086c3.gif&f=1&nofb=1&ipt=a5ecfd818ebb7fdfa6582742fe06f819db69c5c12d5a5
gfp927z gfp927z 7 minutos hace
>>> Accenture plc (ACN) provides strategy and consulting, industry X, song, and technology and operation services in North America, Europe, the Middle East, Africa, and internationally. It offers systems integration and application management; security; intelligent platform; infrastructure; software
ACN
DiscoverGold DiscoverGold 8 minutos hace
NY Silver COMEX Futures »» Weekly Summary Analysis
By: Marty Armstrong | January 11, 2025

NY Silver COMEX Futures closed today at 31314 and is trading up about 7.08% for the year from last year's settlement of 29242. Caution is required for this market is starting to sugge
SILVER
glenn1919 glenn1919 8 minutos hace
FGL..................................https://stockcharts.com/h-sc/ui?s=FGL&p=W&b=5&g=0&id=p86431144783
FGL
jour_trader jour_trader 8 minutos hace
Good read
ELTP
MeteoricOracle15 MeteoricOracle15 8 minutos hace
Barry will not respond to my inquiries and nothing appears to be happening. Does anyone know any updates. Empty promises and crickets. Typical Barry. 
RLTR
al44 al44 9 minutos hace
Another Study Shuts Down Universal Basic Income

Skeptics can add more research to the pile.

by Andrew Moran | Jan 11, 2025

Is universal basic income making a comeback? As the artificial intelligence wave floods the marketplace, offering a future out of Th
TMaga TMaga 9 minutos hace
According to Reddit who also knows all the lies Humble posts everyday.
Its been around 7 yrs, other than the lawsuit hype. Which has been over for nearly 3 years now, that they've made any money. $0 not even a fraction of a penny. They made $32m+ 2 years ago on a discounted share price and ne
HCMC
glenn1919 glenn1919 9 minutos hace
SGBX...................................https://stockcharts.com/h-sc/ui?s=SGBX&p=W&b=5&g=0&id=p86431144783
SGBX
DiscoverGold DiscoverGold 9 minutos hace
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | January 11, 2025

NY Gold Futures closed today at 27150 and is trading up about 2.80% for the year from last year's settlement of 26410. Currently, this market has been rising for this month going into January
GLD
DiscoverGold DiscoverGold 10 minutos hace
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | January 11, 2025

NY Gold Futures closed today at 27150 and is trading up about 2.80% for the year from last year's settlement of 26410. Currently, this market has been rising for this month going into January
GOLD

Su Consulta Reciente

Delayed Upgrade Clock