Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Republic of Romania | RUMB | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 84.766 | 02:38:50 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
84.766 |
Resumen Histórico RUMB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RUMB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 85.13 | 0.00 | 0.00% | 85.13 | 85.13 | 85.13 | 0 |
25 Jun 2024 | 85.13 | 0.28 | 0.33% | 85.13 | 85.13 | 85.13 | 100,000 |
24 Jun 2024 | 84.85 | 0.00 | 0.00% | 84.85 | 84.85 | 84.85 | 0 |
21 Jun 2024 | 84.85 | 0.00 | 0.00% | 84.85 | 84.85 | 84.85 | 0 |
20 Jun 2024 | 84.85 | 0.00 | 0.00% | 84.85 | 84.85 | 84.85 | 0 |
19 Jun 2024 | 84.85 | 0.31 | 0.37% | 84.85 | 84.85 | 84.85 | 30,000 |
18 Jun 2024 | 84.54 | -0.46 | -0.54% | 84.555 | 84.555 | 84.54 | 20,000 |
17 Jun 2024 | 85.001 | 0.00 | 0.00% | 85.001 | 85.001 | 85.001 | 0 |
14 Jun 2024 | 85.001 | -0.47 | -0.55% | 85.001 | 85.001 | 85.001 | 20,000 |
13 Jun 2024 | 85.47 | 0.00 | 0.00% | 85.47 | 85.47 | 85.47 | 0 |
12 Jun 2024 | 85.47 | 0.00 | 0.00% | 85.47 | 85.47 | 85.47 | 0 |
11 Jun 2024 | 85.47 | 0.00 | 0.00% | 85.47 | 85.47 | 85.47 | 0 |
10 Jun 2024 | 85.47 | 0.00 | 0.00% | 85.47 | 85.47 | 85.47 | 0 |
07 Jun 2024 | 85.47 | -0.29 | -0.34% | 85.47 | 85.47 | 85.47 | 12,000 |
06 Jun 2024 | 85.76 | 0.00 | 0.00% | 85.76 | 85.76 | 85.76 | 0 |
05 Jun 2024 | 85.76 | 0.00 | 0.00% | 85.76 | 85.76 | 85.76 | 0 |
04 Jun 2024 | 85.76 | 0.00 | 0.00% | 85.76 | 85.76 | 85.76 | 0 |
03 Jun 2024 | 85.76 | 0.00 | 0.00% | 85.76 | 85.76 | 85.76 | 0 |
31 May 2024 | 85.76 | 0.17 | 0.20% | 85.76 | 85.76 | 85.76 | 1,000 |
30 May 2024 | 85.59 | 0.00 | 0.00% | 85.59 | 85.59 | 85.59 | 0 |
29 May 2024 | 85.59 | 0.00 | 0.00% | 85.59 | 85.59 | 85.59 | 0 |
28 May 2024 | 85.59 | 0.00 | 0.00% | 85.59 | 85.59 | 85.59 | 0 |
27 May 2024 | 85.59 | 0.00 | 0.00% | 85.59 | 85.59 | 85.59 | 0 |