Mas Datos Histórico Republic of Romania - RUMB | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Republic of Romania (RUMB)
Republic of Romania (RUMB) Histórico

RUMB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	85.13	0.00	0.00%	85.13	85.13	85.13	0
27 Jun 2024	85.13	0.00	0.00%	85.13	85.13	85.13	0
26 Jun 2024	85.13	0.00	0.00%	85.13	85.13	85.13	0
25 Jun 2024	85.13	0.28	0.33%	85.13	85.13	85.13	100,000
24 Jun 2024	84.85	0.00	0.00%	84.85	84.85	84.85	0
21 Jun 2024	84.85	0.00	0.00%	84.85	84.85	84.85	0
20 Jun 2024	84.85	0.00	0.00%	84.85	84.85	84.85	0
19 Jun 2024	84.85	0.31	0.37%	84.85	84.85	84.85	30,000
18 Jun 2024	84.54	-0.46	-0.54%	84.555	84.555	84.54	20,000
17 Jun 2024	85.001	0.00	0.00%	85.001	85.001	85.001	0
14 Jun 2024	85.001	-0.47	-0.55%	85.001	85.001	85.001	20,000
13 Jun 2024	85.47	0.00	0.00%	85.47	85.47	85.47	0
12 Jun 2024	85.47	0.00	0.00%	85.47	85.47	85.47	0
11 Jun 2024	85.47	0.00	0.00%	85.47	85.47	85.47	0
10 Jun 2024	85.47	0.00	0.00%	85.47	85.47	85.47	0
07 Jun 2024	85.47	-0.29	-0.34%	85.47	85.47	85.47	12,000
06 Jun 2024	85.76	0.00	0.00%	85.76	85.76	85.76	0
05 Jun 2024	85.76	0.00	0.00%	85.76	85.76	85.76	0
04 Jun 2024	85.76	0.00	0.00%	85.76	85.76	85.76	0
03 Jun 2024	85.76	0.00	0.00%	85.76	85.76	85.76	0
31 May 2024	85.76	0.17	0.20%	85.76	85.76	85.76	1,000
30 May 2024	85.59	0.00	0.00%	85.59	85.59	85.59	0
29 May 2024	85.59	0.00	0.00%	85.59	85.59	85.59	0
28 May 2024	85.59	0.00	0.00%	85.59	85.59	85.59	0
27 May 2024	85.59	0.00	0.00%	85.59	85.59	85.59	0
24 May 2024	85.59	0.00	0.00%	85.59	85.59	85.59	0
23 May 2024	85.59	0.00	0.00%	85.59	85.59	85.59	0
22 May 2024	85.59	0.00	0.00%	85.59	85.59	85.59	0
21 May 2024	85.59	0.00	0.00%	85.59	85.59	85.59	0
20 May 2024	85.59	0.00	0.00%	85.59	85.59	85.59	0
17 May 2024	85.59	0.00	0.00%	85.59	85.59	85.59	0
16 May 2024	85.59	0.00	0.00%	85.59	85.59	85.59	0
15 May 2024	85.59	0.00	0.00%	85.59	85.59	85.59	0
14 May 2024	85.59	0.00	0.00%	85.59	85.59	85.59	0
13 May 2024	85.59	0.00	0.00%	85.59	85.59	85.59	0
10 May 2024	85.59	0.00	0.00%	85.59	85.59	85.59	0
09 May 2024	85.59	0.00	0.00%	85.59	85.59	85.59	0
08 May 2024	85.59	0.00	0.00%	85.59	85.59	85.59	0
07 May 2024	85.59	0.57	0.67%	85.59	85.59	85.59	10,000
06 May 2024	85.02	0.35	0.41%	85.02	85.02	85.02	5,000
03 May 2024	84.67	0.61	0.73%	84.691	84.691	84.67	31,000
02 May 2024	84.055	0.00	0.00%	84.055	84.055	84.055	0
30 Abr 2024	84.055	0.00	0.00%	84.055	84.055	84.055	0
29 Abr 2024	84.055	0.03	0.04%	84.055	84.055	84.055	30,000
26 Abr 2024	84.025	-0.98	-1.15%	84.025	84.025	84.025	30,000
25 Abr 2024	85.005	0.00	0.00%	85.005	85.005	85.005	0
24 Abr 2024	85.005	0.00	0.00%	85.005	85.005	85.005	0
23 Abr 2024	85.005	0.13	0.16%	84.955	85.005	84.955	40,000
22 Abr 2024	84.87	-0.20	-0.23%	84.87	84.87	84.87	80,000
19 Abr 2024	85.065	-0.68	-0.79%	85.065	85.065	85.065	2,000
18 Abr 2024	85.745	0.00	0.00%	85.745	85.745	85.745	0
17 Abr 2024	85.745	0.00	0.00%	85.745	85.745	85.745	0
16 Abr 2024	85.745	0.00	0.00%	85.745	85.745	85.745	0
15 Abr 2024	85.745	0.00	0.00%	85.745	85.745	85.745	0
12 Abr 2024	85.745	0.00	0.00%	85.745	85.745	85.745	0
11 Abr 2024	85.745	-0.29	-0.33%	85.745	85.745	85.745	5,000
10 Abr 2024	86.03	-0.23	-0.27%	86.43	86.43	86.03	12,000
09 Abr 2024	86.26	-0.08	-0.09%	86.26	86.26	86.26	6,000
08 Abr 2024	86.34	0.00	0.00%	86.34	86.34	86.34	0
05 Abr 2024	86.34	-0.13	-0.15%	86.34	86.34	86.34	8,000
04 Abr 2024	86.47	0.00	0.00%	86.47	86.47	86.47	0
03 Abr 2024	86.47	0.00	0.00%	86.47	86.47	86.47	0
02 Abr 2024	86.47	-0.39	-0.44%	86.47	86.47	86.47	20,000

Republic of Romania

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones