Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.28205128205 | 15.6 | 15.6 | 15.6 | 220 | 15.6 | DE |
| 4 | -0.8 | -4.81927710843 | 16.6 | 16.6 | 13.5 | 127 | 14.89968454 | DE |
| 12 | -2.7 | -14.5945945946 | 18.5 | 19.6 | 13.5 | 138 | 17.14536953 | DE |
| 26 | 0.5 | 3.26797385621 | 15.3 | 19.8 | 13.5 | 276 | 17.82327416 | DE |
| 52 | 5.8 | 58 | 10 | 19.8 | 9.6 | 212 | 17.29244906 | DE |
| 156 | 6.45 | 68.9839572193 | 9.35 | 19.8 | 8.5 | 280 | 13.37576475 | DE |
| 260 | 6.45 | 68.9839572193 | 9.35 | 19.8 | 8.5 | 280 | 13.37576475 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 15.6 | -0.5 | -3.11 | 15.6 | 15.6 | 15.6 | 220 |
| 1745440020 | 16.1 | 2.1 | 15.00 | 16.1 | 16.1 | 16.1 | 7 |
| 1745353620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1744921620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1744835220 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1744748820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1744662420 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1744403220 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1744316820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1744230420 | 14 | 0.5 | 3.70 | 14 | 14 | 14 | 20 |
| 1744144020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1744057620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1743798420 | 13.5 | -3.1 | -18.67 | 13.8 | 13.8 | 13.5 | 260 |
| 1743712020 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1743625620 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 130 |
| 1743539220 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 4 |
| 1743456420 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1743197220 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1743110820 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1743024420 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1742938020 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1 |
| 1742851620 | 16.6 | 0.4 | 2.47 | 16.6 | 16.6 | 16.6 | 3 |
| 1742592420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1742506020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1742419620 | 16.2 | 0.8 | 5.19 | 16.2 | 16.2 | 16.2 | 100 |
| 1742333220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1742246820 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1741987620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1741901220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1741814820 | 15.4 | -0.1 | -0.65 | 15.4 | 15.4 | 15.4 | 113 |
| 1741728420 | 15.5 | -1.2 | -7.19 | 15.6 | 15.6 | 15.5 | 800 |
| 1741642020 | 16.7 | 0.2 | 1.21 | 16.7 | 16.7 | 16.7 | 1 |
| 1741382820 | 16.5 | -1.7 | -9.34 | 16.5 | 16.5 | 16.5 | 109 |
| 1741296420 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1741210020 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1741123620 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1741037220 | 18.2 | 0.7 | 4.00 | 18.2 | 18.2 | 18.2 | 4 |
| 1740778020 | 17.5 | -1.4 | -7.41 | 17.5 | 17.5 | 17.5 | 2 |
| 1740691620 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1740605220 | 18.899999 | -0.6 | -3.08 | 18.899999 | 18.899999 | 18.899999 | 1 |
| 1740518820 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1740432420 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 1 |
| 1740173220 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1740086820 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1740000420 | 19.5 | -0.1 | -0.51 | 19.5 | 19.5 | 19.5 | 100 |
| 1739914020 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1739827620 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 60 |
| 1739568420 | 19.6 | 0.6 | 3.16 | 19.6 | 19.6 | 19.6 | 323 |
| 1739482020 | 19 | 0.2 | 1.06 | 19 | 19 | 19 | 11 |
| 1739395620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1739309220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1739222820 | 18.8 | -0.4 | -2.08 | 19.1 | 19.1 | 18.8 | 430 |
| 1738963620 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1738877220 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1738790820 | 19.2 | 0.2 | 1.05 | 19.3 | 19.3 | 19.2 | 186 |
| 1738704420 | 19 | 0.5 | 2.70 | 18.6 | 19 | 18.6 | 431 |
| 1738618020 | 18.5 | 0.7 | 3.93 | 18.5 | 18.5 | 18.5 | 5 |
| 1738358820 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1738272420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1738186020 | 17.8 | 0 | 0.00 | 17.8 | 17.899999 | 17.8 | 1299 |
| 1738099620 | 17.8 | 0.2 | 1.14 | 17.8 | 17.8 | 17.8 | 77 |
| 1738013220 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
