Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Technology One Ltd | RW8 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.20 | 1.75% | 11.60 | 03:29:39 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.60 | 11.60 | 11.60 | 11.40 |
Resumen Histórico RW8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.50 | 11.60 | 11.50 | 11.50 | 25 | 0.10 | 0.87% |
1 Month | 11.10 | 11.60 | 10.70 | 11.18 | 43 | 0.50 | 4.50% |
3 Months | 10.30 | 11.60 | 9.55 | 10.33 | 46 | 1.30 | 12.62% |
6 Months | 9.10 | 11.60 | 8.90 | 9.79 | 71 | 2.50 | 27.47% |
1 Year | 9.35 | 11.60 | 8.50 | 9.28 | 379 | 2.25 | 24.06% |
3 Years | 9.35 | 11.60 | 8.50 | 9.28 | 379 | 2.25 | 24.06% |
5 Years | 9.35 | 11.60 | 8.50 | 9.28 | 379 | 2.25 | 24.06% |
RW8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
18 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
17 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
14 Jun 2024 | 11.50 | 0.20 | 1.77% | 11.50 | 11.50 | 11.50 | 25 |
13 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
12 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
11 Jun 2024 | 11.30 | 0.60 | 5.61% | 11.30 | 11.30 | 11.30 | 100 |
10 Jun 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
07 Jun 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
06 Jun 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
05 Jun 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
04 Jun 2024 | 10.70 | -0.40 | -3.60% | 10.70 | 10.70 | 10.70 | 39 |
03 Jun 2024 | 11.10 | 1.00 | 9.90% | 11.10 | 11.10 | 11.10 | 8 |
31 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
30 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
29 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
28 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
27 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
24 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
23 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
22 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
21 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 49 |
20 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |