Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.800001 | 4.73373400791 | 16.899999 | 17.5 | 16.899999 | 271 | 17.16175115 | DE |
| 4 | -0.6 | -3.27868852459 | 18.3 | 19 | 16.899999 | 192 | 17.63366667 | DE |
| 12 | 2.5 | 16.4473684211 | 15.2 | 19.8 | 14.6 | 353 | 17.97437112 | DE |
| 26 | 5.1 | 40.4761904762 | 12.6 | 19.8 | 11.8 | 256 | 17.39055996 | DE |
| 52 | 8.15 | 85.3403141361 | 9.55 | 19.8 | 9.35 | 200 | 16.86063159 | DE |
| 156 | 8.35 | 89.3048128342 | 9.35 | 19.8 | 8.5 | 307 | 12.92838084 | DE |
| 260 | 8.35 | 89.3048128342 | 9.35 | 19.8 | 8.5 | 307 | 12.92838084 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408420 | 17.5 | 0.2 | 1.16 | 17.5 | 17.5 | 17.5 | 171 |
| 1737149220 | 17.3 | 0.3 | 1.76 | 17.3 | 17.3 | 17.3 | 300 |
| 1737062820 | 17 | 0 | 0.00 | 17 | 17 | 17 | 164 |
| 1736976420 | 17 | -0.5 | -2.86 | 16.899999 | 17 | 16.899999 | 450 |
| 1736890020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736803620 | 17.5 | -0.4 | -2.23 | 17.5 | 17.5 | 17.5 | 200 |
| 1736544420 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1736458020 | 17.899999 | -0.1 | -0.56 | 17.899999 | 17.899999 | 17.899999 | 400 |
| 1736371620 | 18 | -1 | -5.26 | 18.399999 | 18.399999 | 18 | 174 |
| 1736285220 | 19 | 0.6 | 3.26 | 19 | 19 | 19 | 11 |
| 1736198820 | 18.399999 | 0.4 | 2.22 | 18.5 | 18.5 | 18.399999 | 150 |
| 1735939620 | 18 | -0.4 | -2.17 | 18.3 | 18.3 | 18 | 302 |
| 1735853220 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 5 |
| 1735594020 | 18.399999 | 0.1 | 0.55 | 18.399999 | 18.399999 | 18.399999 | 101 |
| 1735334820 | 18.3 | 0.3 | 1.67 | 18.3 | 18.3 | 18.3 | 70 |
| 1734989220 | 18 | 0.2 | 1.12 | 18 | 18 | 18 | 280 |
| 1734730020 | 17.8 | -0.4 | -2.20 | 17.8 | 17.8 | 17.8 | 432 |
| 1734643620 | 18.2 | 0 | 0.00 | 18 | 18.2 | 18 | 461 |
| 1734557220 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1734470820 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 3 |
| 1734384420 | 18.2 | 0.3 | 1.68 | 17.7 | 18.2 | 17.7 | 1237 |
| 1734125220 | 17.899999 | -0.2 | -1.10 | 18.5 | 18.5 | 17.899999 | 541 |
| 1734038820 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 516 |
| 1733952420 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1733866020 | 18.1 | -1.4 | -7.18 | 18.2 | 18.2 | 18.1 | 320 |
| 1733779620 | 19.5 | 0.5 | 2.63 | 19.8 | 19.8 | 19.5 | 400 |
| 1733520420 | 19 | 0.2 | 1.06 | 19 | 19 | 19 | 5 |
| 1733434020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1733347620 | 18.8 | -0.6 | -3.09 | 19.1 | 19.1 | 17.899999 | 4756 |
| 1733261220 | 19.399999 | -0.1 | -0.51 | 19 | 19.399999 | 19 | 133 |
| 1733174820 | 19.5 | 0.8 | 4.28 | 19.399999 | 19.5 | 19 | 636 |
| 1732915620 | 18.7 | -0.3 | -1.58 | 18.7 | 18.7 | 18.7 | 266 |
| 1732829220 | 19 | 0.4 | 2.15 | 19 | 19 | 19 | 35 |
| 1732742820 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1732656420 | 18.6 | -0.6 | -3.13 | 18.6 | 18.6 | 18.6 | 1 |
| 1732570020 | 19.2 | 0.2 | 1.05 | 19.2 | 19.2 | 19.2 | 4 |
| 1732310820 | 19 | 0.7 | 3.83 | 19 | 19 | 19 | 262 |
| 1732224420 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1732138020 | 18.3 | -0.3 | -1.61 | 18.3 | 18.3 | 18.3 | 100 |
| 1732051620 | 18.6 | 2.1 | 12.73 | 18.3 | 18.6 | 18.3 | 382 |
| 1731965160 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1731705960 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1731619560 | 16.5 | -0.1 | -0.60 | 16.5 | 16.5 | 16.5 | 100 |
| 1731533160 | 16.6 | 0.2 | 1.22 | 16.6 | 16.6 | 16.6 | 300 |
| 1731446820 | 16.399999 | 0.2 | 1.23 | 16.399999 | 16.399999 | 16.399999 | 303 |
| 1731360420 | 16.2 | 0.5 | 3.18 | 16.399999 | 16.399999 | 16.1 | 382 |
| 1731101220 | 15.7 | 0.2 | 1.29 | 15.7 | 15.7 | 15.7 | 312 |
| 1731014760 | 15.5 | 0.3 | 1.97 | 15.5 | 15.5 | 15.5 | 400 |
| 1730928360 | 15.2 | 0.4 | 2.70 | 15.2 | 15.2 | 15.2 | 174 |
| 1730841960 | 14.8 | -0.1 | -0.67 | 14.8 | 14.8 | 14.8 | 100 |
| 1730755560 | 14.9 | 0.1 | 0.68 | 14.9 | 14.9 | 14.9 | 336 |
| 1730496360 | 14.8 | 0.2 | 1.37 | 14.8 | 14.8 | 14.8 | 9 |
| 1730409960 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1730323560 | 14.6 | -0.6 | -3.95 | 14.6 | 14.6 | 14.6 | 200 |
| 1730237160 | 15.2 | -0.1 | -0.65 | 15.2 | 15.2 | 15.2 | 20 |
| 1730150760 | 15.3 | 0.7 | 4.79 | 15.3 | 15.3 | 15.3 | 51 |
| 1729887960 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1729801560 | 14.6 | -0.6 | -3.95 | 14.6 | 14.6 | 14.6 | 1 |
| 1729715160 | 15.2 | 0.1 | 0.66 | 15.2 | 15.2 | 15.2 | 69 |
| 1729628760 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1729542360 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 13 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
