ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Technology One Ltd

Technology One Ltd (RW8)

18.40
0.399999
( 2.22% )
Actualizado: 09:05:08
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
18.40
Postura de Compra
18.30
Postura de Venta
18.70
Volume Operado de la Acción
150
18.40 Rango del Día 18.50
9.10 Rango de 52 semanas 19.80
Precio Anterior
18.00
Precio de Apertura
18.50
Última hora de negociación
04:30:38
Volumen promedio (3 m)
361
Volumen financiero
-
Precio Promedio Ponderado
-

RW8 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10018.39999918.51813618.10392131DE
4-1.400001-7.0707121212119.819.817.735918.2028062DE
123.09999920.261431372515.319.814.636117.85685645DE
266.89999959.999991304311.519.811.525617.37560536DE
529.299999102.1977912099.119.89.119416.78616512DE
1569.04999996.79143315519.3519.88.531112.69717166DE
2609.04999996.79143315519.3519.88.531112.69717166DE

RW8 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Technology One?
El precio actual de las acciones de Technology One es 18.40 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Technology One?
Technology One ha negociado en un rango de 9.10 € a 19.80 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
2YZRegional Health Properties Inc
5.75 €
(285.91%)
6.14k
76M0Realbotix Corp
0.306 €
(84.34%)
1.49M
RV0Torrent Gold Inc
0.138 €
(55.06%)
1
AWY0Percheron Therapeutics Ltd
0.008 €
(45.45%)
249.28k
E3O1Nexoptic Technology Corp
0.0265 €
(43.24%)
18.06k
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
87.75k
YP2ABioline Rx Ltd
0.14 €
(-46.15%)
46.12k
LL3PanGenomic Health Inc
0.0764 €
(-42.77%)
204
A7VAiMetal Resources Inc
0.128 €
(-37.86%)
800
CNWCodon AG
0.007 €
(-36.36%)
75
3YBPostal Savings Bank of China
0.575 €
(1.77%)
6.19M
D7GNel ASA
0.2615 €
(6.73%)
4.55M
PF8European Lithium Limited
0.027 €
(3.05%)
3.05M
G7PAEnergy Transition Minerals Ltd
0.0306 €
(4.79%)
2.59M
34Q0Quantum eMotion Inc
1.15 €
(19.17%)
1.71M
Rainer Rainer 2 minutos hace
HMBL action
HMBL
Iggy_Bot Iggy_Bot 2 minutos hace
saw a couple podcast on that... more questions than answers
lakers17 lakers17 2 minutos hace
I called it again. Yet another fluff BCDS PR today. That's 10 fluff PRs in just over 3 weeks. Same exact NSAV playbook with Osborn and the alley involved. Too damn funny. Nothing will come true. Only $1,800 in the bank at least more than NSAVs $43. 🤣 Almost no one in the OTC communit
BCDS NSAV
manibiotech manibiotech 3 minutos hace
That too without submission of evidence 
That's pumping on steroids 
NWBO
WooptdooU WooptdooU 3 minutos hace
X poster "ACTED" as the shareholder rep AND PROVIDED financial advice on multiple occasions. Just an FYI.
LWLG
QueenVic QueenVic 3 minutos hace
That's PRESIDENT's Day! 🎇🎩🎇
FNMA
William777 William777 3 minutos hace
It might help if you would read "Acres of Diamonds."
TGGI
TurboKnight18 TurboKnight18 3 minutos hace
Ever since HMBL has started picking up steam these last few weeks, Eight-Kay has lost a lot of value in his posts. 😂
HMBL
srinsocal srinsocal 3 minutos hace
News flash, human beings are not produced in a factory, we are all unique and can have different responses to the same therapy.

>


Response from 270 ibuprofen (Advil, Caldolor, Motrin) users on W
BIEL
D-Money6 D-Money6 3 minutos hace
Happy New Year.
Lets see if we can get a new company for the new year, one that doesn't ghost their shareholders!
GRPS
LowFloatLopes LowFloatLopes 3 minutos hace
Sold other half $1.70
SPRC
Invest-in-America Invest-in-America 3 minutos hace
SPRC: RE-launced at 212%!!!
SPRC
Budots Budots 3 minutos hace
$ASII is excited to share this year-end message with our valued shareholders, outlining our vision for capitalizing on the transformative potential of the digital payments landscape. https://www.newmediawire.com/news/accredited-solutions-unlocking-the-future-of-fintech-through-strategic-e-gift-card-
ASII
Budots Budots 4 minutos hace
$ASII is excited to share this year-end message with our valued shareholders, outlining our vision for capitalizing on the transformative potential of the digital payments landscape. https://www.newmediawire.com/news/accredited-solutions-unlocking-the-future-of-fintech-through-strategic-e-gift-card-
ASII
HGilS HGilS 4 minutos hace
Even ChatGPT said it was unlikely that RFK will be approved - him and his ideas are too extreme
ELTP
manibiotech manibiotech 4 minutos hace
Agree completely 

NWBO
bobby1151 bobby1151 4 minutos hace
Please remove the problem, thanks again!!
BIEL
Sammy boy Sammy boy 4 minutos hace
You know what happens when you Jack Ass’s start tap dancing don’t you? How many times do you have to be punished before it sinks in?

For good fortune please stop and let it happen,
FNMA
StonkMaster StonkMaster 4 minutos hace
You think NICE will appraise within a few weeks after approval? I hope it's that quick!
NWBO
weedtrader420 weedtrader420 5 minutos hace
🖕🥳🖕
BTCUSD
WooptdooU WooptdooU 5 minutos hace
X always says it's possible or they need or expect this to be run down....he is a pos and puts his family on the internet like a c$nt
NT
haha11 haha11 5 minutos hace
RE-POST..$TQQQ......10...30....DLY....Trend HH.......Will Fill up GAP....?

10.
https://schrts.co/RSKIBdpE
30.
https://schrts.co/JkQCzCRZ
DLY..
https://schrts.co/NGMeHZCE
TQQQ
Dead On Arrival Dead On Arrival 5 minutos hace
This stock is a POS. Total manipulation on a daily basis. Thank for for uplifting to the NAS Gumby. It did wonders for retail shareholders,
LWLG
mightymite1 mightymite1 5 minutos hace
Ohhhhh Myyyyy !!! Finally Hope We Break Out and Flyy !!
IQST
dig4gold dig4gold 5 minutos hace
There must be some issue with it. It shouldn’t take this long. It sure would be nice to hear something from the company at this point.
CGAC

Su Consulta Reciente

Delayed Upgrade Clock