Mas Datos Histórico Radware Ltd Is 10 - RWA | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Radware Ltd Is 10 (RWA)
Radware Ltd Is 10 (RWA) Histórico

RWA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 Jul 2024	17.60	0.00	0.00%	17.60	17.60	17.60	0.00
15 Jul 2024	17.60	0.10	0.57%	17.60	17.60	17.60	1
12 Jul 2024	17.50	0.10	0.57%	17.50	17.50	17.50	170
11 Jul 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0.00
10 Jul 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0.00
09 Jul 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0.00
08 Jul 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0.00
05 Jul 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0.00
04 Jul 2024	17.40	0.30	1.75%	17.40	17.40	17.40	30
03 Jul 2024	17.10	0.00	0.00%	17.10	17.10	17.10	0.00
02 Jul 2024	17.10	0.90	5.56%	17.10	17.10	17.10	10
01 Jul 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0.00
28 Jun 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0.00
27 Jun 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0.00
26 Jun 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0.00
25 Jun 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0.00
24 Jun 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0.00
21 Jun 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0.00
20 Jun 2024	16.20	-1.20	-6.90%	16.20	16.20	16.20	308
19 Jun 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0.00
18 Jun 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0.00
17 Jun 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0.00
14 Jun 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0.00
13 Jun 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0.00
12 Jun 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0.00
11 Jun 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0.00
10 Jun 2024	17.40	0.10	0.58%	17.40	17.40	17.40	10
07 Jun 2024	17.30	0.00	0.00%	17.30	17.30	17.30	0.00
06 Jun 2024	17.30	-1.50	-7.98%	17.30	17.30	17.30	35
05 Jun 2024	18.80	0.00	0.00%	18.80	18.80	18.80	0.00
04 Jun 2024	18.80	0.00	0.00%	18.80	18.80	18.80	0.00
03 Jun 2024	18.80	-0.20	-1.05%	18.80	18.80	18.80	100
31 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0.00
30 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0.00
29 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0.00
28 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0.00
27 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0.00
24 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0.00
23 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0.00
22 May 2024	19.00	0.60	3.26%	19.00	19.00	19.00	100
21 May 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0.00
20 May 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0.00
17 May 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0.00
16 May 2024	18.40	-0.10	-0.54%	18.40	18.40	18.40	21
15 May 2024	18.50	2.50	15.63%	18.50	18.50	18.50	1
14 May 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0.00
13 May 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0.00
10 May 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0.00
09 May 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0.00
08 May 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0.00
07 May 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0.00
06 May 2024	16.00	0.20	1.27%	16.00	16.00	16.00	26
03 May 2024	15.80	0.10	0.64%	15.80	15.80	15.80	3
02 May 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0.00
30 Abr 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0.00
29 Abr 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0.00
26 Abr 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0.00
25 Abr 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0.00
24 Abr 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0.00
23 Abr 2024	15.70	0.60	3.97%	15.70	15.70	15.70	19
22 Abr 2024	15.10	0.00	0.00%	15.10	15.10	15.10	0.00
19 Abr 2024	15.10	0.00	0.00%	15.10	15.10	15.10	0.00
18 Abr 2024	15.10	-0.20	-1.31%	15.10	15.10	15.10	100

Radware Ltd Is 10

BFS Entertainment & Multimedia

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones