Mas Datos Histórico Innogy Finance BV - RWFA | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Innogy Finance BV (RWFA)
Innogy Finance BV (RWFA) Histórico

RWFA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	91.199	0.00	0.00%	91.199	91.199	91.199	0
24 Jun 2024	91.199	0.00	0.00%	91.199	91.199	91.199	0
21 Jun 2024	91.199	0.00	0.00%	91.199	91.199	91.199	0
20 Jun 2024	91.199	0.00	0.00%	91.199	91.199	91.199	0
19 Jun 2024	91.199	0.00	0.00%	91.199	91.199	91.199	0
18 Jun 2024	91.199	0.00	0.00%	91.199	91.199	91.199	0
17 Jun 2024	91.199	0.00	0.00%	91.199	91.199	91.199	0
14 Jun 2024	91.199	0.00	0.00%	91.199	91.199	91.199	0
13 Jun 2024	91.199	0.08	0.09%	91.199	91.199	91.199	27,000
12 Jun 2024	91.119	0.00	0.00%	91.119	91.119	91.119	0
11 Jun 2024	91.119	0.00	0.00%	91.119	91.119	91.119	0
10 Jun 2024	91.119	0.00	0.00%	91.119	91.119	91.119	0
07 Jun 2024	91.119	0.00	0.00%	91.119	91.119	91.119	0
06 Jun 2024	91.119	-0.06	-0.06%	91.119	91.119	91.119	1,000
05 Jun 2024	91.174	0.00	0.00%	91.174	91.174	91.174	0
04 Jun 2024	91.174	0.37	0.40%	91.174	91.174	91.174	7,000
03 Jun 2024	90.809	0.00	0.00%	90.809	90.809	90.809	0
31 May 2024	90.809	0.00	0.00%	90.809	90.809	90.809	0
30 May 2024	90.809	0.00	0.00%	90.809	90.809	90.809	0
29 May 2024	90.809	-0.18	-0.20%	90.809	90.809	90.809	30,000
28 May 2024	90.99	0.00	0.00%	90.99	90.99	90.99	0
27 May 2024	90.99	0.00	0.00%	90.99	90.99	90.99	0
24 May 2024	90.99	0.00	0.00%	90.99	90.99	90.99	0
23 May 2024	90.99	-0.36	-0.39%	90.99	90.99	90.99	7,000
22 May 2024	91.349	-0.46	-0.50%	91.349	91.349	91.349	23,000
21 May 2024	91.806	0.00	0.00%	91.806	91.806	91.806	0
20 May 2024	91.806	0.00	0.00%	91.806	91.806	91.806	0
17 May 2024	91.806	0.00	0.00%	91.806	91.806	91.806	0
16 May 2024	91.806	-0.34	-0.37%	91.772	91.806	91.772	15,000
15 May 2024	92.149	0.00	0.00%	92.149	92.149	92.149	0
14 May 2024	92.149	0.00	0.00%	92.149	92.149	92.149	0
13 May 2024	92.149	0.43	0.47%	92.149	92.149	92.149	20,000
10 May 2024	91.718	0.00	0.00%	91.718	91.718	91.718	0
09 May 2024	91.718	0.00	0.00%	91.718	91.718	91.718	0
08 May 2024	91.718	0.00	0.00%	91.718	91.718	91.718	0
07 May 2024	91.718	0.00	0.00%	91.718	91.718	91.718	0
06 May 2024	91.718	0.64	0.70%	91.718	91.718	91.718	11,000
03 May 2024	91.08	0.00	0.00%	91.08	91.08	91.08	0
02 May 2024	91.08	0.00	0.00%	91.08	91.08	91.08	0
30 Abr 2024	91.08	0.00	0.00%	91.08	91.08	91.08	0
29 Abr 2024	91.08	0.00	0.00%	91.08	91.08	91.08	0
26 Abr 2024	91.08	-0.34	-0.37%	91.08	91.08	91.08	55,000
25 Abr 2024	91.42	0.00	0.00%	91.42	91.42	91.42	0
24 Abr 2024	91.42	0.00	0.00%	91.42	91.42	91.42	0
23 Abr 2024	91.42	0.00	0.00%	91.42	91.42	91.42	0
22 Abr 2024	91.42	0.00	0.00%	91.42	91.42	91.42	0
19 Abr 2024	91.42	0.00	0.00%	91.42	91.42	91.42	0
18 Abr 2024	91.42	0.00	0.00%	91.42	91.42	91.42	0
17 Abr 2024	91.42	-0.46	-0.50%	91.42	91.42	91.42	40,000
16 Abr 2024	91.876	0.00	0.00%	91.876	91.876	91.876	0
15 Abr 2024	91.876	0.00	0.00%	91.876	91.876	91.876	0
12 Abr 2024	91.876	-0.01	-0.02%	91.892	91.898	91.876	68,000
11 Abr 2024	91.89	0.00	0.00%	91.89	91.89	91.89	0
10 Abr 2024	91.89	0.00	0.00%	91.89	91.89	91.89	0
09 Abr 2024	91.89	0.28	0.30%	92.13	92.13	91.89	20,000
08 Abr 2024	91.615	0.00	0.00%	91.615	91.615	91.615	0
05 Abr 2024	91.615	0.00	0.00%	91.615	91.615	91.615	0
04 Abr 2024	91.615	0.00	0.00%	91.615	91.615	91.615	0
03 Abr 2024	91.615	0.00	0.00%	91.615	91.615	91.615	0
02 Abr 2024	91.615	0.00	0.00%	91.615	91.615	91.615	0
28 Mar 2024	91.615	-0.19	-0.20%	91.615	91.615	91.615	100,000

Innogy Finance BV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones