ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Autonation Inc Dl 01

Autonation Inc Dl 01 (RWI)

147.20
2.75
(1.90%)
Cerrado 15 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-8.55001-5.48957303371155.75155.75145.360152.39581006DE
4-37.60001-20.3463257576184.8185.55145.340165.16147727DE
12-15.65001-9.61007675775162.85194145.366171.93907434DE
26-4.80001-3.15790131579152194142.352167.10188543DE
526.199994.3971560283714119414146160.71444193DE
1561.199990.82191095890414619411942154.98861393DE
2601.199990.82191095890414619411942154.98861393DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741987620145.3-7.35-4.81145.3145.3145.315
1741901220152.6500.00152.65152.65152.650
1741814820152.650.30.20152.65152.65152.6560
1741728420152.350.20.13152.35152.35152.3570
1741642020152.15-9.25-5.73155.75155.75152.1549
1741382820161.400.00161.4161.4161.40
1741296420161.41.30.81161.4161.4161.430
1741210020160.1-5.5-3.32161.6161.6160.173
1741123620165.6-10.3-5.86166.4166.4165.613
1741037220175.91.851.06175.9175.9175.91
1740778020174.0500.00174.05174.05174.050
1740691620174.0500.00174.05174.05174.050
1740605220174.0500.00174.05174.05174.050
1740518820174.051.650.96175.25175.25174.054
1740432420172.4-13.15-7.09172.4172.4172.410
1740173220185.5500.00185.55185.55185.550
1740086820185.5500.00185.55185.55185.550
1740000420185.5500.00185.55185.55185.550
1739914020185.550.750.41183.55185.55183.45120
1739827620184.800.00184.8184.8184.80
1739568420184.80.050.03184.8184.8184.810
1739482020184.75-2.55-1.36184.55185.35183.15152
1739395620187.3-6.7-3.45187.25188.5187.25182
17393092201949.555.1819419419425
1739222820184.45-4.4-2.33184.45184.45184.455
1738963620188.8500.00188.85188.85188.850
1738877220188.858.554.74188.85188.85188.8520
1738790820180.300.00180.3180.3180.30
1738704420180.32.41.35179.25180.6179.2571
1738618020177.9-3.25-1.79183.15183.15177.9100
1738358820181.1500.00181.15181.15181.150
1738272420181.1521.12181.15181.15181.1560
1738186020179.1500.00179.15179.15179.150
1738099620179.152.351.33177.4179.15177.459
1738013220176.81.50.86173.5176.8172.6574
1737754020175.300.00175.3175.3175.30
1737667620175.3-3.35-1.88175.3175.3175.328
1737581220178.6500.00178.65178.65178.650
1737494820178.65-0.75-0.42178.65178.65178.653
1737408420179.400.00179.4179.4179.40
1737149220179.47.854.58178.25179.4178.2598
1737062820171.5500.00171.55171.55171.550
1736976420171.5500.00171.55171.55171.550
1736890020171.555.53.31171.5171.55171.5100
1736803620166.05-2.35-1.40167.35167.35166.0566
1736544420168.40.60.36168.15168.65168.1582
1736458020167.8-0.45-0.27168.1168.1167.856
1736371620168.250.90.54168.1168.55168.185
1736285220167.354.42.70166.15167.35166.0599
1736198820162.949990.450.28163.35163.35162.9281
1735939620162.5-2.95-1.78162.4162.55162.469
1735853220165.449990.750.46164.15165.44999164.1597
1735594020164.6999900.00164.69999164.69999164.699990
1735334820164.6999900.00164.69999164.69999164.699990
1734989220164.699991.71.04164.69999164.69999164.699996
1734730020163-1.3-0.79162.85163162.8558
1734643620164.31.40.86160.9164.3160.986
1734557220162.9-0.85-0.52162.9162.9162.958
1734470820163.75-0.6-0.37163.9163.9163.7534
1734384420164.35-4.5-2.67164.35164.35164.3537