ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Autonation Inc Dl 01

Autonation Inc Dl 01 (RWI)

152.15
-5.65
( -3.58% )
Actualizado: 11:30:00
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741382820161.400.00161.4161.4161.40
1741296420161.41.30.81161.4161.4161.430
1741210020160.1-5.5-3.32161.6161.6160.173
1741123620165.6-10.3-5.86166.4166.4165.613
1741037220175.91.851.06175.9175.9175.91
1740778020174.0500.00174.05174.05174.050
1740691620174.0500.00174.05174.05174.050
1740605220174.0500.00174.05174.05174.050
1740518820174.051.650.96175.25175.25174.054
1740432420172.4-13.15-7.09172.4172.4172.410
1740173220185.5500.00185.55185.55185.550
1740086820185.5500.00185.55185.55185.550
1740000420185.5500.00185.55185.55185.550
1739914020185.550.750.41183.55185.55183.45120
1739827620184.800.00184.8184.8184.80
1739568420184.80.050.03184.8184.8184.810
1739482020184.75-2.55-1.36184.55185.35183.15152
1739395620187.3-6.7-3.45187.25188.5187.25182
17393092201949.555.1819419419425
1739222820184.45-4.4-2.33184.45184.45184.455
1738963620188.8500.00188.85188.85188.850
1738877220188.858.554.74188.85188.85188.8520
1738790820180.300.00180.3180.3180.30
1738704420180.32.41.35179.25180.6179.2571
1738618020177.9-3.25-1.79183.15183.15177.9100
1738358820181.1500.00181.15181.15181.150
1738272420181.1521.12181.15181.15181.1560
1738186020179.1500.00179.15179.15179.150
1738099620179.152.351.33177.4179.15177.459
1738013220176.81.50.86173.5176.8172.6574
1737754020175.300.00175.3175.3175.30
1737667620175.3-3.35-1.88175.3175.3175.328
1737581220178.6500.00178.65178.65178.650
1737494820178.65-0.75-0.42178.65178.65178.653
1737408420179.400.00179.4179.4179.40
1737149220179.47.854.58178.25179.4178.2598
1737062820171.5500.00171.55171.55171.550
1736976420171.5500.00171.55171.55171.550
1736890020171.555.53.31171.5171.55171.5100
1736803620166.05-2.35-1.40167.35167.35166.0566
1736544420168.40.60.36168.15168.65168.1582
1736458020167.8-0.45-0.27168.1168.1167.856
1736371620168.250.90.54168.1168.55168.185
1736285220167.354.42.70166.15167.35166.0599
1736198820162.949990.450.28163.35163.35162.9281
1735939620162.5-2.95-1.78162.4162.55162.469
1735853220165.449990.750.46164.15165.44999164.1597
1735594020164.6999900.00164.69999164.69999164.699990
1735334820164.6999900.00164.69999164.69999164.699990
1734989220164.699991.71.04164.69999164.69999164.699996
1734730020163-1.3-0.79162.85163162.8558
1734643620164.31.40.86160.9164.3160.986
1734557220162.9-0.85-0.52162.9162.9162.958
1734470820163.75-0.6-0.37163.9163.9163.7534
1734384420164.35-4.5-2.67164.35164.35164.3537
1734125220168.8500.00168.85168.85168.850
1734038820168.8500.00168.85168.85168.850
1733952420168.85-0.35-0.21168.85168.85168.8528
1733866020169.19999-3.75-2.17169.19999169.19999169.1999928

Su Consulta Reciente

Delayed Upgrade Clock