Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.95 | 6.159669649 | 145.3 | 146.5 | 145.3 | 18 | 145.98571429 | DE |
| 4 | -18.15 | -10.5278422274 | 172.4 | 175.9 | 145.3 | 31 | 155.55521739 | DE |
| 12 | -9.9 | -6.03106914408 | 164.15 | 194 | 145.3 | 65 | 171.78758033 | DE |
| 26 | -4.65 | -2.9263687854 | 158.9 | 194 | 142.3 | 52 | 167.05968164 | DE |
| 52 | 2.25 | 1.48026315789 | 152 | 194 | 141.19999 | 46 | 160.66904007 | DE |
| 156 | 8.25 | 5.65068493151 | 146 | 194 | 119 | 42 | 154.95310111 | DE |
| 260 | 8.25 | 5.65068493151 | 146 | 194 | 119 | 42 | 154.95310111 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 0 |
| 1742506020 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 0 |
| 1742419620 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 0 |
| 1742333220 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 0 |
| 1742246820 | 146.5 | 1.2 | 0.83 | 146.5 | 146.5 | 146.5 | 20 |
| 1741987620 | 145.3 | -7.35 | -4.81 | 145.3 | 145.3 | 145.3 | 15 |
| 1741901220 | 152.65 | 0 | 0.00 | 152.65 | 152.65 | 152.65 | 0 |
| 1741814820 | 152.65 | 0.3 | 0.20 | 152.65 | 152.65 | 152.65 | 60 |
| 1741728420 | 152.35 | 0.2 | 0.13 | 152.35 | 152.35 | 152.35 | 70 |
| 1741642020 | 152.15 | -9.25 | -5.73 | 155.75 | 155.75 | 152.15 | 49 |
| 1741382820 | 161.4 | 0 | 0.00 | 161.4 | 161.4 | 161.4 | 0 |
| 1741296420 | 161.4 | 1.3 | 0.81 | 161.4 | 161.4 | 161.4 | 30 |
| 1741210020 | 160.1 | -5.5 | -3.32 | 161.6 | 161.6 | 160.1 | 73 |
| 1741123620 | 165.6 | -10.3 | -5.86 | 166.4 | 166.4 | 165.6 | 13 |
| 1741037220 | 175.9 | 1.85 | 1.06 | 175.9 | 175.9 | 175.9 | 1 |
| 1740778020 | 174.05 | 0 | 0.00 | 174.05 | 174.05 | 174.05 | 0 |
| 1740691620 | 174.05 | 0 | 0.00 | 174.05 | 174.05 | 174.05 | 0 |
| 1740605220 | 174.05 | 0 | 0.00 | 174.05 | 174.05 | 174.05 | 0 |
| 1740518820 | 174.05 | 1.65 | 0.96 | 175.25 | 175.25 | 174.05 | 4 |
| 1740432420 | 172.4 | -13.15 | -7.09 | 172.4 | 172.4 | 172.4 | 10 |
| 1740173220 | 185.55 | 0 | 0.00 | 185.55 | 185.55 | 185.55 | 0 |
| 1740086820 | 185.55 | 0 | 0.00 | 185.55 | 185.55 | 185.55 | 0 |
| 1740000420 | 185.55 | 0 | 0.00 | 185.55 | 185.55 | 185.55 | 0 |
| 1739914020 | 185.55 | 0.75 | 0.41 | 183.55 | 185.55 | 183.45 | 120 |
| 1739827620 | 184.8 | 0 | 0.00 | 184.8 | 184.8 | 184.8 | 0 |
| 1739568420 | 184.8 | 0.05 | 0.03 | 184.8 | 184.8 | 184.8 | 10 |
| 1739482020 | 184.75 | -2.55 | -1.36 | 184.55 | 185.35 | 183.15 | 152 |
| 1739395620 | 187.3 | -6.7 | -3.45 | 187.25 | 188.5 | 187.25 | 182 |
| 1739309220 | 194 | 9.55 | 5.18 | 194 | 194 | 194 | 25 |
| 1739222820 | 184.45 | -4.4 | -2.33 | 184.45 | 184.45 | 184.45 | 5 |
| 1738963620 | 188.85 | 0 | 0.00 | 188.85 | 188.85 | 188.85 | 0 |
| 1738877220 | 188.85 | 8.55 | 4.74 | 188.85 | 188.85 | 188.85 | 20 |
| 1738790820 | 180.3 | 0 | 0.00 | 180.3 | 180.3 | 180.3 | 0 |
| 1738704420 | 180.3 | 2.4 | 1.35 | 179.25 | 180.6 | 179.25 | 71 |
| 1738618020 | 177.9 | -3.25 | -1.79 | 183.15 | 183.15 | 177.9 | 100 |
| 1738358820 | 181.15 | 0 | 0.00 | 181.15 | 181.15 | 181.15 | 0 |
| 1738272420 | 181.15 | 2 | 1.12 | 181.15 | 181.15 | 181.15 | 60 |
| 1738186020 | 179.15 | 0 | 0.00 | 179.15 | 179.15 | 179.15 | 0 |
| 1738099620 | 179.15 | 2.35 | 1.33 | 177.4 | 179.15 | 177.4 | 59 |
| 1738013220 | 176.8 | 1.5 | 0.86 | 173.5 | 176.8 | 172.65 | 74 |
| 1737754020 | 175.3 | 0 | 0.00 | 175.3 | 175.3 | 175.3 | 0 |
| 1737667620 | 175.3 | -3.35 | -1.88 | 175.3 | 175.3 | 175.3 | 28 |
| 1737581220 | 178.65 | 0 | 0.00 | 178.65 | 178.65 | 178.65 | 0 |
| 1737494820 | 178.65 | -0.75 | -0.42 | 178.65 | 178.65 | 178.65 | 3 |
| 1737408420 | 179.4 | 0 | 0.00 | 179.4 | 179.4 | 179.4 | 0 |
| 1737149220 | 179.4 | 7.85 | 4.58 | 178.25 | 179.4 | 178.25 | 98 |
| 1737062820 | 171.55 | 0 | 0.00 | 171.55 | 171.55 | 171.55 | 0 |
| 1736976420 | 171.55 | 0 | 0.00 | 171.55 | 171.55 | 171.55 | 0 |
| 1736890020 | 171.55 | 5.5 | 3.31 | 171.5 | 171.55 | 171.5 | 100 |
| 1736803620 | 166.05 | -2.35 | -1.40 | 167.35 | 167.35 | 166.05 | 66 |
| 1736544420 | 168.4 | 0.6 | 0.36 | 168.15 | 168.65 | 168.15 | 82 |
| 1736458020 | 167.8 | -0.45 | -0.27 | 168.1 | 168.1 | 167.8 | 56 |
| 1736371620 | 168.25 | 0.9 | 0.54 | 168.1 | 168.55 | 168.1 | 85 |
| 1736285220 | 167.35 | 4.4 | 2.70 | 166.15 | 167.35 | 166.05 | 99 |
| 1736198820 | 162.94999 | 0.45 | 0.28 | 163.35 | 163.35 | 162.9 | 281 |
| 1735939620 | 162.5 | -2.95 | -1.78 | 162.4 | 162.55 | 162.4 | 69 |
| 1735853220 | 165.44999 | 0.75 | 0.46 | 164.15 | 165.44999 | 164.15 | 97 |
| 1735594020 | 164.69999 | 0 | 0.00 | 164.69999 | 164.69999 | 164.69999 | 0 |
| 1735334820 | 164.69999 | 0 | 0.00 | 164.69999 | 164.69999 | 164.69999 | 0 |
| 1734989220 | 164.69999 | 1.7 | 1.04 | 164.69999 | 164.69999 | 164.69999 | 6 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
