Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
RWI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 146.55 | 2.30 | 1.59% | 146.55 | 146.55 | 146.55 | 41 |
| 27 Jun 2024 | 144.25 | 0.00 | 0.00% | 144.25 | 144.25 | 144.25 | 0.00 |
| 26 Jun 2024 | 144.25 | 0.00 | 0.00% | 144.25 | 144.25 | 144.25 | 0.00 |
| 25 Jun 2024 | 144.25 | -5.75 | -3.83% | 144.25 | 144.25 | 144.25 | 7 |
| 24 Jun 2024 | 150.00 | 0.95 | 0.64% | 150.00 | 150.00 | 150.00 | 1 |
| 21 Jun 2024 | 149.05 | -7.15 | -4.58% | 149.05 | 149.05 | 149.05 | 9 |
| 20 Jun 2024 | 156.20 | 0.00 | 0.00% | 156.20 | 156.20 | 156.20 | 0.00 |
| 19 Jun 2024 | 156.20 | -0.40 | -0.26% | 156.20 | 156.20 | 156.20 | 12 |
| 18 Jun 2024 | 156.60 | 6.25 | 4.16% | 156.60 | 156.60 | 156.60 | 2 |
| 17 Jun 2024 | 150.35 | 0.00 | 0.00% | 150.35 | 150.35 | 150.35 | 0.00 |
| 14 Jun 2024 | 150.35 | -4.70 | -3.03% | 156.30 | 156.30 | 150.35 | 42 |
| 13 Jun 2024 | 155.05 | 0.00 | 0.00% | 155.05 | 155.05 | 155.05 | 0.00 |
| 12 Jun 2024 | 155.05 | -0.65 | -0.42% | 155.05 | 155.05 | 155.05 | 39 |
| 11 Jun 2024 | 155.70 | 0.00 | 0.00% | 155.70 | 155.70 | 155.70 | 0.00 |
| 10 Jun 2024 | 155.70 | 2.05 | 1.33% | 153.70 | 155.70 | 153.70 | 13 |
| 07 Jun 2024 | 153.65 | 0.00 | 0.00% | 153.65 | 153.65 | 153.65 | 0.00 |
| 06 Jun 2024 | 153.65 | 0.00 | 0.00% | 153.65 | 153.65 | 153.65 | 0.00 |
| 05 Jun 2024 | 153.65 | -1.85 | -1.19% | 153.65 | 153.65 | 153.30 | 130 |
| 04 Jun 2024 | 155.50 | -1.60 | -1.02% | 155.95 | 155.95 | 155.50 | 21 |
| 03 Jun 2024 | 157.10 | 0.10 | 0.06% | 157.10 | 157.10 | 157.10 | 1 |
| 31 May 2024 | 157.00 | 6.45 | 4.28% | 155.65 | 157.00 | 155.65 | 79 |
| 30 May 2024 | 150.55 | -5.30 | -3.40% | 150.35 | 150.55 | 150.35 | 84 |
| 29 May 2024 | 155.85 | 1.35 | 0.87% | 155.85 | 155.85 | 155.85 | 39 |
| 28 May 2024 | 154.50 | 0.00 | 0.00% | 154.50 | 154.50 | 154.50 | 0.00 |
| 27 May 2024 | 154.50 | 0.00 | 0.00% | 154.50 | 154.50 | 154.50 | 0.00 |
| 24 May 2024 | 154.50 | -0.95 | -0.61% | 154.60 | 154.60 | 154.50 | 46 |
| 23 May 2024 | 155.45 | -0.75 | -0.48% | 155.70 | 155.70 | 155.45 | 52 |
| 22 May 2024 | 156.20 | -0.80 | -0.51% | 156.25 | 156.25 | 156.20 | 14 |
| 21 May 2024 | 157.00 | -0.40 | -0.25% | 157.00 | 157.00 | 157.00 | 1 |
| 20 May 2024 | 157.40 | 0.50 | 0.32% | 157.30 | 157.40 | 157.30 | 36 |
| 17 May 2024 | 156.90 | 0.75 | 0.48% | 156.90 | 156.90 | 156.90 | 2 |
| 16 May 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 0.00 |
| 15 May 2024 | 156.15 | 0.00 | 0.00% | 156.15 | 156.15 | 156.15 | 0.00 |
| 14 May 2024 | 156.15 | 3.55 | 2.33% | 156.15 | 156.15 | 156.15 | 39 |
| 13 May 2024 | 152.60 | -1.85 | -1.20% | 152.60 | 152.60 | 152.60 | 10 |
| 10 May 2024 | 154.45 | 2.10 | 1.38% | 154.40 | 154.45 | 154.40 | 40 |
| 09 May 2024 | 152.35 | -2.35 | -1.52% | 152.20 | 152.40 | 152.20 | 51 |
| 08 May 2024 | 154.70 | 0.00 | 0.00% | 154.70 | 154.70 | 154.70 | 0.00 |
| 07 May 2024 | 154.70 | -0.45 | -0.29% | 154.70 | 154.70 | 154.70 | 1 |
| 06 May 2024 | 155.15 | 2.05 | 1.34% | 153.75 | 155.15 | 153.70 | 61 |
| 03 May 2024 | 153.10 | 1.30 | 0.86% | 152.75 | 153.10 | 152.70 | 260 |
| 02 May 2024 | 151.80 | -0.45 | -0.30% | 151.85 | 151.85 | 151.80 | 33 |
| 30 Abr 2024 | 152.25 | -7.80 | -4.87% | 154.30 | 154.30 | 152.25 | 20 |
| 29 Abr 2024 | 160.05 | 0.00 | 0.00% | 160.05 | 160.05 | 160.05 | 0.00 |
| 26 Abr 2024 | 160.05 | 13.25 | 9.03% | 157.10 | 160.05 | 157.10 | 20 |
| 25 Abr 2024 | 146.80 | 0.00 | 0.00% | 146.80 | 146.80 | 146.80 | 0.00 |
| 24 Abr 2024 | 146.80 | 1.95 | 1.35% | 146.80 | 146.80 | 146.80 | 41 |
| 23 Abr 2024 | 144.85 | 0.35 | 0.24% | 144.85 | 144.85 | 144.85 | 1 |
| 22 Abr 2024 | 144.50 | 0.00 | 0.00% | 144.50 | 144.50 | 144.50 | 0.00 |
| 19 Abr 2024 | 144.50 | 1.75 | 1.23% | 144.55 | 144.55 | 144.50 | 84 |
| 18 Abr 2024 | 142.75 | -3.25 | -2.23% | 142.75 | 142.75 | 142.75 | 1 |
| 17 Abr 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 0.00 |
| 16 Abr 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 0.00 |
| 15 Abr 2024 | 146.00 | 2.10 | 1.46% | 145.50 | 146.00 | 145.50 | 32 |
| 12 Abr 2024 | 143.90 | 2.70 | 1.91% | 143.90 | 143.90 | 143.90 | 5 |
| 11 Abr 2024 | 141.20 | -2.45 | -1.71% | 141.20 | 141.20 | 141.20 | 37 |
| 10 Abr 2024 | 143.65 | -2.75 | -1.88% | 143.65 | 143.65 | 143.65 | 10 |
| 09 Abr 2024 | 146.40 | 0.00 | 0.00% | 146.40 | 146.40 | 146.40 | 0.00 |
| 08 Abr 2024 | 146.40 | -0.40 | -0.27% | 146.40 | 146.40 | 146.40 | 1 |
| 05 Abr 2024 | 146.80 | 0.00 | 0.00% | 146.80 | 146.80 | 146.80 | 0.00 |
| 04 Abr 2024 | 146.80 | -6.25 | -4.08% | 147.55 | 147.55 | 146.80 | 15 |
| 03 Abr 2024 | 153.05 | 0.00 | 0.00% | 153.05 | 153.05 | 153.05 | 0.00 |
| 02 Abr 2024 | 153.05 | -1.95 | -1.26% | 153.60 | 153.60 | 153.05 | 2 |
