Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RWMA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.742 | 0.00 | 0.00% | 1.742 | 1.742 | 1.742 | 0.00 |
| 24 Jun 2024 | 1.742 | 0.00 | 0.00% | 1.742 | 1.742 | 1.742 | 0.00 |
| 21 Jun 2024 | 1.742 | -0.01 | -0.57% | 1.695 | 1.742 | 1.695 | 6,300 |
| 20 Jun 2024 | 1.752 | 0.02 | 1.21% | 1.752 | 1.752 | 1.752 | 500 |
| 19 Jun 2024 | 1.731 | 0.00 | 0.00% | 1.731 | 1.731 | 1.731 | 0.00 |
| 18 Jun 2024 | 1.731 | 0.00 | 0.17% | 1.731 | 1.731 | 1.731 | 400 |
| 17 Jun 2024 | 1.728 | 0.00 | 0.00% | 1.728 | 1.728 | 1.728 | 0.00 |
| 14 Jun 2024 | 1.728 | 0.00 | 0.00% | 1.728 | 1.728 | 1.728 | 0.00 |
| 13 Jun 2024 | 1.728 | 0.00 | 0.00% | 1.728 | 1.728 | 1.728 | 0.00 |
| 12 Jun 2024 | 1.728 | 0.00 | 0.00% | 1.728 | 1.728 | 1.728 | 0.00 |
| 11 Jun 2024 | 1.728 | 0.00 | 0.00% | 1.728 | 1.728 | 1.728 | 0.00 |
| 10 Jun 2024 | 1.728 | -0.04 | -2.43% | 1.784 | 1.784 | 1.728 | 202 |
| 07 Jun 2024 | 1.771 | 0.00 | 0.00% | 1.771 | 1.771 | 1.771 | 0.00 |
| 06 Jun 2024 | 1.771 | 0.17 | 10.83% | 1.771 | 1.771 | 1.771 | 500 |
| 05 Jun 2024 | 1.598 | -0.05 | -3.15% | 1.598 | 1.598 | 1.598 | 267 |
| 04 Jun 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 03 Jun 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 31 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 30 May 2024 | 1.65 | -0.01 | -0.54% | 1.65 | 1.65 | 1.65 | 182 |
| 29 May 2024 | 1.659 | -0.04 | -2.12% | 1.659 | 1.659 | 1.659 | 1,000 |
| 28 May 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 1.695 | 0.00 |
| 27 May 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 1.695 | 0.00 |
| 24 May 2024 | 1.695 | 0.03 | 1.86% | 1.695 | 1.695 | 1.695 | 10 |
| 23 May 2024 | 1.664 | 0.00 | 0.00% | 1.664 | 1.664 | 1.664 | 0.00 |
| 22 May 2024 | 1.664 | 0.00 | 0.00% | 1.664 | 1.664 | 1.664 | 0.00 |
| 21 May 2024 | 1.664 | 0.00 | 0.00% | 1.664 | 1.664 | 1.664 | 0.00 |
| 20 May 2024 | 1.664 | 0.00 | 0.00% | 1.664 | 1.664 | 1.664 | 0.00 |
| 17 May 2024 | 1.664 | 0.00 | -0.12% | 1.664 | 1.664 | 1.664 | 703 |
| 16 May 2024 | 1.666 | 0.00 | 0.00% | 1.666 | 1.666 | 1.666 | 0.00 |
| 15 May 2024 | 1.666 | 0.04 | 2.33% | 1.635 | 1.666 | 1.635 | 2,600 |
| 14 May 2024 | 1.628 | 0.15 | 10.15% | 1.599 | 1.628 | 1.599 | 2,100 |
| 13 May 2024 | 1.478 | 0.00 | 0.00% | 1.478 | 1.478 | 1.478 | 0.00 |
| 10 May 2024 | 1.478 | 0.00 | 0.00% | 1.478 | 1.478 | 1.478 | 0.00 |
| 09 May 2024 | 1.478 | 0.03 | 2.21% | 1.478 | 1.478 | 1.478 | 300 |
| 08 May 2024 | 1.446 | 0.00 | 0.00% | 1.446 | 1.446 | 1.446 | 0.00 |
| 07 May 2024 | 1.446 | 0.00 | 0.00% | 1.446 | 1.446 | 1.446 | 0.00 |
| 06 May 2024 | 1.446 | 0.00 | 0.00% | 1.446 | 1.446 | 1.446 | 0.00 |
| 03 May 2024 | 1.446 | 0.00 | 0.00% | 1.446 | 1.446 | 1.446 | 0.00 |
| 02 May 2024 | 1.446 | 0.00 | 0.00% | 1.446 | 1.446 | 1.446 | 0.00 |
| 30 Abr 2024 | 1.446 | 0.00 | 0.00% | 1.446 | 1.446 | 1.446 | 0.00 |
| 29 Abr 2024 | 1.446 | 0.00 | 0.00% | 1.446 | 1.446 | 1.446 | 0.00 |
| 26 Abr 2024 | 1.446 | 0.00 | 0.00% | 1.446 | 1.446 | 1.446 | 0.00 |
| 25 Abr 2024 | 1.446 | 0.00 | 0.00% | 1.446 | 1.446 | 1.446 | 0.00 |
| 24 Abr 2024 | 1.446 | 0.00 | 0.00% | 1.446 | 1.446 | 1.446 | 0.00 |
| 23 Abr 2024 | 1.446 | 0.04 | 2.55% | 1.446 | 1.446 | 1.446 | 500 |
| 22 Abr 2024 | 1.41 | 0.05 | 4.06% | 1.41 | 1.41 | 1.41 | 2,450 |
| 19 Abr 2024 | 1.355 | -0.07 | -4.58% | 1.355 | 1.355 | 1.355 | 1,000 |
| 18 Abr 2024 | 1.42 | -0.07 | -4.38% | 1.444 | 1.444 | 1.42 | 15,252 |
| 17 Abr 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0.00 |
| 16 Abr 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0.00 |
| 15 Abr 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0.00 |
| 12 Abr 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0.00 |
| 11 Abr 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0.00 |
| 10 Abr 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0.00 |
| 09 Abr 2024 | 1.485 | 0.01 | 0.61% | 1.555 | 1.555 | 1.485 | 2,050 |
| 08 Abr 2024 | 1.476 | -0.11 | -6.82% | 1.476 | 1.476 | 1.476 | 3,400 |
| 05 Abr 2024 | 1.584 | 0.02 | 1.54% | 1.584 | 1.584 | 1.584 | 500 |
| 04 Abr 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| 03 Abr 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| 02 Abr 2024 | 1.56 | 0.03 | 2.23% | 1.56 | 1.56 | 1.56 | 400 |
| 28 Mar 2024 | 1.526 | 0.00 | -0.26% | 1.524 | 1.526 | 1.524 | 1,405 |
