Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.032 | 2.97951582868 | 1.074 | 1.1379999 | 1.008 | 3289 | 1.05468612 | DE |
| 4 | -0.108 | -8.89621087315 | 1.214 | 1.214 | 1.008 | 5282 | 1.10064128 | DE |
| 12 | 0.184 | 19.9566160521 | 0.922 | 1.812 | 0.832 | 10844 | 1.16662486 | DE |
| 26 | -0.016 | -1.42602495544 | 1.122 | 1.812 | 0.77 | 9207 | 1.11261998 | DE |
| 52 | 0.106 | 10.6 | 1 | 1.812 | 0.77 | 7820 | 1.14014769 | DE |
| 156 | -0.312 | -22.0028208745 | 1.418 | 1.97 | 0.463 | 7067 | 1.04448945 | DE |
| 260 | -0.312 | -22.0028208745 | 1.418 | 1.97 | 0.463 | 7067 | 1.04448945 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 1.092 | -0.05 | -4.04 | 1.092 | 1.092 | 1.092 | 1500 |
| 1742506020 | 1.1379999 | 0.07 | 6.95 | 1.108 | 1.1379999 | 1.108 | 2082 |
| 1742419620 | 1.064 | 0.06 | 5.56 | 1.064 | 1.064 | 1.064 | 1000 |
| 1742333220 | 1.008 | -0.04 | -3.45 | 1.008 | 1.008 | 1.008 | 3111 |
| 1742246820 | 1.044 | -0.04 | -3.69 | 1.074 | 1.1 | 1.044 | 8750 |
| 1741987620 | 1.084 | -0 | -0.37 | 1.084 | 1.084 | 1.084 | 7500 |
| 1741901220 | 1.088 | -0.03 | -2.86 | 1.088 | 1.088 | 1.088 | 5000 |
| 1741814820 | 1.12 | 0.03 | 2.75 | 1.12 | 1.12 | 1.12 | 1000 |
| 1741728420 | 1.09 | 0 | 0.00 | 1.052 | 1.09 | 1.052 | 1100 |
| 1741642020 | 1.09 | -0.03 | -2.50 | 1.1359999 | 1.1359999 | 1.09 | 14881 |
| 1741382820 | 1.118 | -0.01 | -0.89 | 1.086 | 1.118 | 1.086 | 7860 |
| 1741296420 | 1.1279999 | 0.01 | 1.08 | 1.1279999 | 1.1279999 | 1.1279999 | 5217 |
| 1741210020 | 1.116 | -0.07 | -5.74 | 1.1499999 | 1.1499999 | 1.116 | 1195 |
| 1741123620 | 1.184 | 0 | 0.00 | 1.184 | 1.184 | 1.184 | 0 |
| 1741037220 | 1.184 | 0.06 | 4.96 | 1.116 | 1.184 | 1.116 | 2490 |
| 1740778020 | 1.1279999 | 0.02 | 1.99 | 1.1279999 | 1.1279999 | 1.1279999 | 500 |
| 1740691620 | 1.106 | 0 | 0.00 | 1.106 | 1.106 | 1.106 | 0 |
| 1740605220 | 1.106 | 0.01 | 0.91 | 1.106 | 1.106 | 1.106 | 950 |
| 1740518820 | 1.096 | -0.05 | -4.53 | 1.118 | 1.118 | 1.05 | 17210 |
| 1740432420 | 1.1479999 | -0.08 | -6.36 | 1.214 | 1.214 | 1.1479999 | 13733 |
| 1740173220 | 1.226 | -0.02 | -1.92 | 1.26 | 1.26 | 1.226 | 1150 |
| 1740086820 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1740000420 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1739914020 | 1.25 | 0.03 | 2.29 | 1.208 | 1.25 | 1.2 | 3471 |
| 1739827620 | 1.222 | 0.01 | 1.16 | 1.222 | 1.222 | 1.222 | 1629 |
| 1739568420 | 1.208 | -0.06 | -4.88 | 1.26 | 1.264 | 1.198 | 17194 |
| 1739482020 | 1.27 | 0.11 | 9.29 | 1.27 | 1.27 | 1.27 | 4000 |
| 1739395620 | 1.1619999 | -0.04 | -3.65 | 1.22 | 1.22 | 1.1619999 | 2400 |
| 1739309220 | 1.206 | -0.01 | -0.66 | 1.24 | 1.24 | 1.206 | 2197 |
| 1739222820 | 1.214 | -0.1 | -7.61 | 1.314 | 1.4 | 1.214 | 15408 |
| 1738963620 | 1.314 | -0.09 | -6.14 | 1.318 | 1.372 | 1.274 | 10650 |
| 1738877220 | 1.4 | -0.04 | -2.64 | 1.498 | 1.498 | 1.4 | 1544 |
| 1738790820 | 1.438 | 0.01 | 0.70 | 1.3879999 | 1.498 | 1.3879999 | 5865 |
| 1738704420 | 1.428 | -0.05 | -3.64 | 1.484 | 1.484 | 1.3759999 | 10848 |
| 1738618020 | 1.482 | -0.02 | -1.20 | 1.6299999 | 1.812 | 1.438 | 53551 |
| 1738358820 | 1.5 | 0.2 | 15.74 | 1.372 | 1.5 | 1.236 | 24850 |
| 1738272420 | 1.296 | 0.13 | 11.53 | 1.218 | 1.302 | 1.174 | 22954 |
| 1738186020 | 1.1619999 | 0.09 | 7.99 | 1.076 | 1.178 | 1.018 | 12900 |
| 1738099620 | 1.076 | -0.24 | -18.36 | 1.32 | 1.45 | 1.01 | 51593 |
| 1738013220 | 1.318 | 0.34 | 34.35 | 0.977 | 1.366 | 0.9 | 64438 |
| 1737754020 | 0.981 | 0.066 | 7.21 | 0.961 | 0.983 | 0.949 | 8100 |
| 1737667620 | 0.915 | -0.189 | -17.12 | 1.428 | 1.428 | 0.832 | 69096 |
| 1737581220 | 1.104 | -0.01 | -0.90 | 1.082 | 1.1339999 | 1.082 | 11023 |
| 1737494820 | 1.114 | 0.02 | 2.01 | 1.112 | 1.1319999 | 1.094 | 6570 |
| 1737408420 | 1.092 | 0.1 | 10.08 | 1.096 | 1.096 | 1.092 | 1130 |
| 1737149220 | 0.992 | 0.029 | 3.01 | 0.999 | 1.094 | 0.98 | 15889 |
| 1737062820 | 0.963 | 0.035 | 3.77 | 0.97 | 0.973 | 0.963 | 6622 |
| 1736976420 | 0.928 | -0.016 | -1.69 | 0.959 | 0.959 | 0.928 | 4000 |
| 1736890020 | 0.944 | 0.042 | 4.66 | 0.939 | 0.944 | 0.936 | 12620 |
| 1736803620 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1736544420 | 0.902 | -0.051 | -5.35 | 0.94 | 0.956 | 0.902 | 9410 |
| 1736458020 | 0.953 | 0.042 | 4.61 | 0.953 | 0.953 | 0.953 | 3000 |
| 1736371620 | 0.911 | -0.101 | -9.98 | 1.03 | 1.03 | 0.911 | 9042 |
| 1736285220 | 1.012 | -0.03 | -2.69 | 1.012 | 1.012 | 1.012 | 4000 |
| 1736198820 | 1.04 | -0.02 | -1.70 | 1.088 | 1.088 | 1.04 | 800 |
| 1735939620 | 1.058 | 0.03 | 3.32 | 1.068 | 1.088 | 1.058 | 3490 |
| 1735853220 | 1.024 | 0.1 | 11.06 | 1.054 | 1.062 | 0.991 | 8100 |
| 1735594020 | 0.922 | -0.018 | -1.91 | 0.922 | 0.922 | 0.922 | 120 |
| 1735334820 | 0.94 | 0.074 | 8.55 | 0.93 | 0.954 | 0.928 | 32620 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
