Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.380001 | 1.84825398095 | 20.559999 | 21.11 | 20.29 | 2805 | 20.84555433 | DE |
| 4 | 0.995 | 4.98871897719 | 19.945 | 21.28 | 19.51 | 5450 | 20.46904552 | DE |
| 12 | 1.835 | 9.60481549333 | 19.105 | 38.424999 | 17.905 | 6425 | 19.77258172 | DE |
| 26 | 4.34 | 26.1445783133 | 16.6 | 38.424999 | 15.815 | 6970 | 18.74982292 | DE |
| 52 | -0.049999 | -0.238203917971 | 20.989999 | 38.424999 | 13.515 | 10532 | 17.28938657 | DE |
| 156 | 7.495 | 55.7456303459 | 13.445 | 38.424999 | 10.09 | 20912 | 15.04671342 | DE |
| 260 | 12.644 | 152.410800386 | 8.296 | 38.424999 | 8.2 | 25569 | 14.80609181 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 20.96 | 0.16 | 0.77 | 20.29 | 20.989999 | 20.29 | 2337 |
| 1742506020 | 20.8 | -0.02 | -0.10 | 20.72 | 21.11 | 20.6 | 1148 |
| 1742419620 | 20.82 | -0.1 | -0.48 | 20.68 | 20.82 | 20.559999 | 1481 |
| 1742333220 | 20.92 | 0.09 | 0.43 | 20.71 | 21.09 | 20.71 | 5398 |
| 1742246820 | 20.829999 | 0.21 | 1.02 | 20.6 | 20.89 | 20.52 | 4959 |
| 1741987620 | 20.62 | 0.31 | 1.53 | 20.559999 | 20.7 | 20.52 | 1040 |
| 1741901220 | 20.309999 | -0.15 | -0.73 | 20.309999 | 20.77 | 20.23 | 2022 |
| 1741814820 | 20.46 | 0.18 | 0.89 | 20.38 | 20.61 | 20.28 | 2659 |
| 1741728420 | 20.28 | -0.15 | -0.73 | 20.19 | 20.399999 | 19.905 | 12179 |
| 1741642020 | 20.43 | -0.17 | -0.83 | 20.829999 | 21.04 | 20.3 | 10970 |
| 1741382820 | 20.6 | 0.23 | 1.13 | 20.61 | 20.739999 | 19.8 | 5853 |
| 1741296420 | 20.37 | -0.62 | -2.95 | 20.97 | 21.28 | 20.3 | 10746 |
| 1741210020 | 20.989999 | 0.5 | 2.44 | 20.6 | 21 | 20.5 | 6499 |
| 1741123620 | 20.489999 | -0.01 | -0.05 | 20.35 | 20.7 | 19.755 | 9322 |
| 1741037220 | 20.5 | -0.5 | -2.38 | 21.02 | 21.02 | 20.5 | 3975 |
| 1740778020 | 21 | 0.17 | 0.82 | 20.75 | 21 | 20.66 | 3703 |
| 1740691620 | 20.829999 | 0.44 | 2.16 | 20.57 | 20.829999 | 20.44 | 5192 |
| 1740605220 | 20.39 | 0.31 | 1.54 | 20.05 | 20.59 | 20.05 | 9845 |
| 1740518820 | 20.079999 | 0.11 | 0.55 | 20.04 | 20.29 | 19.86 | 3128 |
| 1740432420 | 19.97 | 0.46 | 2.36 | 19.92 | 20.12 | 19.735 | 2293 |
| 1740173220 | 19.51 | -0.47 | -2.33 | 19.945 | 20.149999 | 19.51 | 6581 |
| 1740086820 | 19.975 | 0.19 | 0.96 | 19.965 | 20.09 | 19.85 | 2028 |
| 1740000420 | 19.785 | 0.06 | 0.30 | 19.95 | 19.96 | 19.77 | 2680 |
| 1739914020 | 19.725 | -0.53 | -2.59 | 20.29 | 20.5 | 19.725 | 2704 |
| 1739827620 | 20.25 | 0.59 | 3.03 | 19.795 | 20.489999 | 19.795 | 6935 |
| 1739568420 | 19.655 | -0.35 | -1.73 | 19.915 | 20.14 | 19.655 | 3012 |
| 1739482020 | 20 | 0.15 | 0.73 | 20.21 | 20.45 | 19.835 | 2331 |
| 1739395620 | 19.855 | -0.03 | -0.15 | 19.73 | 20.079999 | 19.73 | 1092 |
| 1739309220 | 19.885 | 0.07 | 0.35 | 19.885 | 38.424999 | 19.515 | 10026 |
| 1739222820 | 19.815 | 0.05 | 0.25 | 19.945 | 20.149999 | 19.774999 | 3483 |
| 1738963620 | 19.765 | -0.34 | -1.67 | 20.26 | 20.51 | 19.765 | 5606 |
| 1738877220 | 20.1 | -0.05 | -0.25 | 20.19 | 20.34 | 20.03 | 1490 |
| 1738790820 | 20.149999 | 0.04 | 0.20 | 19.995 | 20.22 | 19.905 | 2126 |
| 1738704420 | 20.11 | 0.18 | 0.90 | 20.04 | 20.32 | 20.03 | 2545 |
| 1738618020 | 19.93 | -0.63 | -3.06 | 20.079999 | 20.36 | 19.85 | 9082 |
| 1738358820 | 20.559999 | 0.04 | 0.19 | 20.72 | 20.72 | 20.34 | 11443 |
| 1738272420 | 20.52 | 0.54 | 2.73 | 20.11 | 20.64 | 19.95 | 5874 |
| 1738186020 | 19.975 | -0.32 | -1.55 | 20.36 | 20.55 | 19.899999 | 5171 |
| 1738099620 | 20.29 | 0.63 | 3.23 | 20 | 20.44 | 20 | 13659 |
| 1738013220 | 19.655 | 0.27 | 1.37 | 19.475 | 20.62 | 19.204999 | 68823 |
| 1737754020 | 19.39 | 0.09 | 0.49 | 19.23 | 19.809999 | 19.1 | 10567 |
| 1737667620 | 19.295 | 0.37 | 1.93 | 19.12 | 19.7 | 18.94 | 13236 |
| 1737581220 | 18.93 | -0.06 | -0.29 | 19.095 | 19.095 | 18.8 | 3525 |
| 1737494820 | 18.985 | 0.62 | 3.38 | 18.25 | 19.095 | 18.25 | 3296 |
| 1737408420 | 18.364999 | 0.26 | 1.44 | 18.02 | 18.364999 | 18.015 | 2035 |
| 1737149220 | 18.105 | -0.29 | -1.60 | 18.18 | 18.535 | 17.905 | 2662 |
| 1737062820 | 18.399999 | 0.04 | 0.25 | 18.105 | 18.5 | 17.95 | 7887 |
| 1736976420 | 18.355 | -0.1 | -0.54 | 18.45 | 18.489999 | 18.3 | 6251 |
| 1736890020 | 18.454999 | 0.31 | 1.68 | 18.25 | 18.57 | 18.155 | 7950 |
| 1736803620 | 18.149999 | -0.49 | -2.60 | 18.57 | 18.57 | 18.005 | 7926 |
| 1736544420 | 18.635 | -0.38 | -1.97 | 18.774999 | 18.86 | 18.5 | 1224 |
| 1736458020 | 19.01 | 0.26 | 1.39 | 18.71 | 19.01 | 18.71 | 854 |
| 1736371620 | 18.75 | -0.67 | -3.43 | 19.315 | 19.385 | 18.67 | 7251 |
| 1736285220 | 19.415 | 0.81 | 4.33 | 18.614999 | 19.52 | 18.524999 | 7093 |
| 1736198820 | 18.61 | -0.16 | -0.88 | 18.87 | 18.875 | 18.355 | 5989 |
| 1735939620 | 18.774999 | -0.28 | -1.44 | 19.005 | 19.135 | 18.62 | 3979 |
| 1735853220 | 19.05 | -0.09 | -0.44 | 18.975 | 19.16 | 18.755 | 2192 |
| 1735594020 | 19.135 | 0.18 | 0.95 | 18.954999 | 19.135 | 18.954999 | 3386 |
| 1735334820 | 18.954999 | -0.23 | -1.17 | 19.105 | 19.12 | 18.954999 | 6250 |
| 1734989220 | 19.18 | -0.08 | -0.39 | 19.155 | 19.36 | 19.005 | 7072 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
