Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
RY6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 48.095 | -0.37 | -0.75% | 48.695 | 48.795 | 48.055 | 47,820 |
| 23 May 2024 | 48.46 | -1.18 | -2.38% | 49.955 | 50.15 | 48.46 | 38,789 |
| 22 May 2024 | 49.64 | -1.14 | -2.24% | 50.95 | 50.99 | 49.605 | 21,288 |
| 21 May 2024 | 50.78 | 0.03 | 0.06% | 50.84 | 51.14 | 50.65 | 11,128 |
| 20 May 2024 | 50.75 | 0.03 | 0.06% | 50.85 | 51.12 | 50.70 | 8,845 |
| 17 May 2024 | 50.72 | -0.08 | -0.16% | 50.98 | 51.10 | 50.60 | 11,854 |
| 16 May 2024 | 50.80 | 0.06 | 0.12% | 50.93 | 50.99 | 50.60 | 9,309 |
| 15 May 2024 | 50.74 | 0.04 | 0.08% | 50.61 | 51.21 | 50.61 | 19,018 |
| 14 May 2024 | 50.70 | -0.31 | -0.61% | 51.09 | 51.31 | 50.55 | 16,402 |
| 13 May 2024 | 51.01 | -0.10 | -0.20% | 51.39 | 51.49 | 50.85 | 13,273 |
| 10 May 2024 | 51.11 | 0.61 | 1.21% | 51.03 | 51.16 | 50.71 | 10,328 |
| 09 May 2024 | 50.50 | -0.50 | -0.98% | 50.82 | 51.29 | 50.49 | 6,710 |
| 08 May 2024 | 51.00 | -0.16 | -0.31% | 51.01 | 51.48 | 50.73 | 12,375 |
| 07 May 2024 | 51.16 | -0.29 | -0.56% | 51.38 | 51.69 | 50.91 | 18,368 |
| 06 May 2024 | 51.45 | 0.21 | 0.41% | 51.59 | 51.63 | 51.24 | 17,169 |
| 03 May 2024 | 51.24 | 0.19 | 0.37% | 51.34 | 51.70 | 50.81 | 17,532 |
| 02 May 2024 | 51.05 | 0.84 | 1.67% | 50.54 | 51.05 | 50.41 | 36,701 |
| 30 Abr 2024 | 50.21 | -0.41 | -0.81% | 50.59 | 50.67 | 50.16 | 13,910 |
| 29 Abr 2024 | 50.62 | 0.42 | 0.84% | 50.30 | 50.96 | 50.01 | 15,777 |
| 26 Abr 2024 | 50.20 | 0.15 | 0.30% | 50.16 | 50.61 | 50.00 | 12,255 |
| 25 Abr 2024 | 50.05 | -0.12 | -0.24% | 50.01 | 50.21 | 49.50 | 16,892 |
| 24 Abr 2024 | 50.17 | 0.25 | 0.49% | 50.04 | 50.23 | 49.41 | 14,921 |
| 23 Abr 2024 | 49.925 | -0.13 | -0.25% | 50.22 | 50.26 | 49.73 | 13,076 |
| 22 Abr 2024 | 50.05 | 0.30 | 0.60% | 49.845 | 50.09 | 49.50 | 23,908 |
| 19 Abr 2024 | 49.75 | 0.89 | 1.82% | 48.765 | 49.80 | 48.545 | 22,559 |
| 18 Abr 2024 | 48.86 | 0.77 | 1.60% | 48.04 | 48.92 | 48.005 | 21,774 |
| 17 Abr 2024 | 48.09 | 0.24 | 0.50% | 48.10 | 48.32 | 47.70 | 28,936 |
| 16 Abr 2024 | 47.85 | -0.73 | -1.49% | 48.705 | 48.75 | 47.85 | 26,082 |
| 15 Abr 2024 | 48.575 | -0.35 | -0.72% | 49.055 | 49.195 | 48.35 | 36,884 |
| 12 Abr 2024 | 48.925 | 0.21 | 0.43% | 48.895 | 49.19 | 48.605 | 17,758 |
| 11 Abr 2024 | 48.715 | 0.10 | 0.20% | 48.505 | 49.215 | 48.465 | 12,181 |
| 10 Abr 2024 | 48.62 | -1.44 | -2.88% | 49.995 | 50.15 | 48.175 | 57,108 |
| 09 Abr 2024 | 50.06 | 0.75 | 1.51% | 49.395 | 50.06 | 49.235 | 22,845 |
| 08 Abr 2024 | 49.315 | 0.24 | 0.50% | 48.995 | 49.46 | 48.755 | 23,914 |
| 05 Abr 2024 | 49.07 | 0.59 | 1.22% | 48.505 | 49.07 | 48.145 | 16,992 |
| 04 Abr 2024 | 48.48 | -0.25 | -0.50% | 48.605 | 49.18 | 48.40 | 14,850 |
| 03 Abr 2024 | 48.725 | -0.45 | -0.92% | 49.135 | 49.345 | 48.505 | 35,293 |
| 02 Abr 2024 | 49.175 | -1.09 | -2.16% | 49.90 | 51.00 | 48.98 | 34,305 |
| 28 Mar 2024 | 50.26 | 0.49 | 0.98% | 49.75 | 50.28 | 49.40 | 29,577 |
| 27 Mar 2024 | 49.77 | 1.11 | 2.28% | 48.71 | 49.86 | 48.71 | 22,028 |
| 26 Mar 2024 | 48.66 | 0.32 | 0.66% | 48.35 | 48.74 | 48.17 | 21,525 |
| 25 Mar 2024 | 48.34 | 0.23 | 0.48% | 48.20 | 48.55 | 47.96 | 36,526 |
| 22 Mar 2024 | 48.11 | -0.39 | -0.80% | 48.54 | 48.86 | 48.11 | 16,690 |
| 21 Mar 2024 | 48.50 | 0.33 | 0.69% | 48.16 | 48.59 | 48.05 | 18,568 |
| 20 Mar 2024 | 48.17 | 0.09 | 0.19% | 47.99 | 48.40 | 47.70 | 19,308 |
| 19 Mar 2024 | 48.08 | -0.05 | -0.10% | 48.14 | 48.29 | 47.75 | 26,666 |
| 18 Mar 2024 | 48.13 | 0.08 | 0.17% | 48.19 | 48.24 | 47.80 | 20,753 |
| 15 Mar 2024 | 48.05 | 0.36 | 0.75% | 47.51 | 48.05 | 47.07 | 26,651 |
| 14 Mar 2024 | 47.69 | -0.26 | -0.54% | 47.94 | 48.20 | 47.08 | 29,185 |
| 13 Mar 2024 | 47.95 | -0.39 | -0.81% | 48.44 | 48.73 | 47.69 | 25,913 |
| 12 Mar 2024 | 48.34 | -0.49 | -1.00% | 48.84 | 48.84 | 48.16 | 15,188 |
| 11 Mar 2024 | 48.83 | 0.46 | 0.95% | 48.49 | 48.98 | 48.37 | 20,339 |
| 08 Mar 2024 | 48.37 | 0.63 | 1.32% | 47.90 | 48.42 | 47.75 | 23,689 |
| 07 Mar 2024 | 47.74 | -0.06 | -0.13% | 47.80 | 48.30 | 47.56 | 29,793 |
| 06 Mar 2024 | 47.80 | -0.39 | -0.81% | 48.24 | 48.37 | 47.62 | 15,094 |
| 05 Mar 2024 | 48.19 | -0.39 | -0.80% | 48.79 | 48.81 | 48.00 | 23,629 |
| 04 Mar 2024 | 48.58 | 0.44 | 0.91% | 48.29 | 48.68 | 47.83 | 28,990 |
| 01 Mar 2024 | 48.14 | -0.05 | -0.10% | 48.50 | 48.61 | 47.20 | 39,027 |
| 29 Feb 2024 | 48.19 | 0.17 | 0.35% | 48.20 | 48.55 | 47.71 | 37,243 |
| 28 Feb 2024 | 48.02 | -0.29 | -0.60% | 48.39 | 48.49 | 47.76 | 27,732 |
| 27 Feb 2024 | 48.31 | -0.13 | -0.27% | 48.27 | 49.00 | 48.15 | 28,202 |
| 26 Feb 2024 | 48.44 | -0.54 | -1.10% | 49.00 | 49.15 | 48.14 | 34,283 |
