Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
RYV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0.00 |
| 26 Jun 2024 | 3.53 | 0.03 | 1.00% | 3.545 | 3.545 | 3.53 | 359 |
| 25 Jun 2024 | 3.495 | 0.00 | 0.00% | 3.495 | 3.495 | 3.495 | 0.00 |
| 24 Jun 2024 | 3.495 | 0.00 | 0.00% | 3.495 | 3.495 | 3.495 | 0.00 |
| 21 Jun 2024 | 3.495 | 0.00 | 0.14% | 3.495 | 3.495 | 3.495 | 20 |
| 20 Jun 2024 | 3.49 | -0.12 | -3.32% | 3.49 | 3.49 | 3.49 | 399 |
| 19 Jun 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0.00 |
| 18 Jun 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0.00 |
| 17 Jun 2024 | 3.61 | 0.08 | 2.27% | 3.61 | 3.61 | 3.61 | 200 |
| 14 Jun 2024 | 3.53 | -0.01 | -0.28% | 3.53 | 3.53 | 3.53 | 2,000 |
| 13 Jun 2024 | 3.54 | -0.34 | -8.76% | 3.54 | 3.54 | 3.54 | 20 |
| 12 Jun 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| 11 Jun 2024 | 3.88 | 0.24 | 6.59% | 3.88 | 3.88 | 3.88 | 20 |
| 10 Jun 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
| 07 Jun 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
| 06 Jun 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
| 05 Jun 2024 | 3.64 | 0.22 | 6.43% | 3.64 | 3.64 | 3.64 | 2,000 |
| 04 Jun 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0.00 |
| 03 Jun 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0.00 |
| 31 May 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0.00 |
| 30 May 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0.00 |
| 29 May 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0.00 |
| 28 May 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0.00 |
| 27 May 2024 | 3.42 | 0.11 | 3.32% | 3.42 | 3.42 | 3.42 | 1,000 |
| 24 May 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
| 23 May 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
| 22 May 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
| 21 May 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
| 20 May 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
| 17 May 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
| 16 May 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
| 15 May 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
| 14 May 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
| 13 May 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
| 10 May 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
| 09 May 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
| 08 May 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
| 07 May 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
| 06 May 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
| 03 May 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
| 02 May 2024 | 3.31 | 0.04 | 1.07% | 3.31 | 3.31 | 3.31 | 500 |
| 30 Abr 2024 | 3.275 | 0.00 | 0.00% | 3.275 | 3.275 | 3.275 | 0.00 |
| 29 Abr 2024 | 3.275 | 0.00 | 0.00% | 3.275 | 3.275 | 3.275 | 0.00 |
| 26 Abr 2024 | 3.275 | -0.12 | -3.53% | 3.275 | 3.275 | 3.275 | 62 |
| 25 Abr 2024 | 3.395 | 0.00 | 0.00% | 3.395 | 3.395 | 3.395 | 0.00 |
| 24 Abr 2024 | 3.395 | 0.00 | 0.00% | 3.395 | 3.395 | 3.395 | 0.00 |
| 23 Abr 2024 | 3.395 | 0.00 | 0.00% | 3.395 | 3.395 | 3.395 | 0.00 |
| 22 Abr 2024 | 3.395 | 0.04 | 1.04% | 3.395 | 3.395 | 3.395 | 100 |
| 19 Abr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |
| 18 Abr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |
| 17 Abr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |
| 16 Abr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |
| 15 Abr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |
| 12 Abr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |
| 11 Abr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |
| 10 Abr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |
| 09 Abr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |
| 08 Abr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |
| 05 Abr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |
| 04 Abr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |
| 03 Abr 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |
| 02 Abr 2024 | 3.36 | 0.06 | 1.82% | 3.36 | 3.36 | 3.36 | 1,000 |
