Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -0.459912989434 | 80.45 | 83 | 73.93 | 363 | 79.65987872 | DE |
| 4 | -9.33 | -10.4350743765 | 89.41 | 91.68 | 73.93 | 630 | 85.46042716 | DE |
| 12 | -19.9 | -19.9039807962 | 99.98 | 100.3 | 73.93 | 602 | 91.59844206 | DE |
| 26 | -23.62 | -22.7772420444 | 103.7 | 106 | 73.93 | 587 | 95.5436533 | DE |
| 52 | -1.73 | -2.11465591004 | 81.81 | 106 | 73.93 | 590 | 94.6955506 | DE |
| 156 | 9.94 | 14.1716566866 | 70.14 | 106 | 62.66 | 1782 | 75.85603729 | DE |
| 260 | 9.94 | 14.1716566866 | 70.14 | 106 | 62.66 | 1782 | 75.85603729 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744662420 | 80 | 1.46 | 1.86 | 78.91 | 80 | 78.91 | 294 |
| 1744403220 | 78.54 | -0.34 | -0.43 | 78.78 | 78.78 | 76.819999 | 227 |
| 1744316820 | 78.88 | -4.12 | -4.96 | 80.95 | 80.95 | 78.05 | 317 |
| 1744230420 | 83 | 5.74 | 7.43 | 75.79 | 83 | 73.93 | 478 |
| 1744144020 | 77.26 | -2.53 | -3.17 | 80.45 | 81.91 | 77.26 | 498 |
| 1744057620 | 79.79 | -1.61 | -1.98 | 77.3 | 81.4 | 76.3 | 922 |
| 1743798420 | 81.4 | -3.83 | -4.49 | 84.08 | 84.51 | 77.709999 | 1704 |
| 1743712020 | 85.23 | -5.35 | -5.91 | 87.8 | 87.8 | 85.23 | 816 |
| 1743625620 | 90.58 | 0.48 | 0.53 | 89.98 | 90.58 | 89.04 | 620 |
| 1743539220 | 90.1 | -0.04 | -0.04 | 89.73 | 90.54 | 89.12 | 765 |
| 1743452820 | 90.14 | 1.44 | 1.62 | 88.14 | 90.14 | 86.36 | 665 |
| 1743197220 | 88.7 | -1.51 | -1.67 | 90.03 | 90.5 | 88.7 | 287 |
| 1743110820 | 90.21 | -0.38 | -0.42 | 91.4 | 91.53 | 90.11 | 95 |
| 1743024420 | 90.59 | 0.49 | 0.54 | 89.94 | 91.07 | 89.94 | 193 |
| 1742938020 | 90.1 | -0.7 | -0.77 | 90.37 | 91.28 | 90.1 | 255 |
| 1742851620 | 90.8 | 1.97 | 2.22 | 90 | 91.5 | 89.79 | 868 |
| 1742592420 | 88.83 | -1.12 | -1.25 | 90 | 90.01 | 88.83 | 522 |
| 1742506020 | 89.95 | -1.6 | -1.75 | 90.93 | 91.68 | 89.95 | 365 |
| 1742419620 | 91.55 | 2.12 | 2.37 | 89.29 | 91.55 | 89.05 | 885 |
| 1742333220 | 89.43 | -0.22 | -0.25 | 89.41 | 89.83 | 88.98 | 747 |
| 1742246820 | 89.65 | -0.41 | -0.46 | 89.13 | 90.33 | 88.75 | 411 |
| 1741987620 | 90.06 | 2.3 | 2.62 | 88.04 | 90.23 | 87.49 | 346 |
| 1741901220 | 87.76 | -0.21 | -0.24 | 87.98 | 87.98 | 87.05 | 234 |
| 1741814820 | 87.97 | -1.34 | -1.50 | 88.69 | 89.03 | 87.44 | 346 |
| 1741728420 | 89.31 | -3.55 | -3.82 | 91.88 | 91.92 | 88.92 | 465 |
| 1741642020 | 92.86 | 0.69 | 0.75 | 91.63 | 94.48 | 90.93 | 368 |
| 1741382820 | 92.17 | 1.44 | 1.59 | 90.75 | 92.17 | 89.67 | 715 |
| 1741296420 | 90.73 | -1 | -1.09 | 90.86 | 90.94 | 89.1 | 726 |
| 1741210020 | 91.73 | -1.54 | -1.65 | 92.8 | 93.04 | 90.68 | 1218 |
| 1741123620 | 93.27 | -1.63 | -1.72 | 94.82 | 95.03 | 93.27 | 510 |
| 1741037220 | 94.9 | -0.93 | -0.97 | 95.46 | 96.04 | 94.34 | 740 |
| 1740778020 | 95.83 | 0.2 | 0.21 | 95.01 | 96.09 | 95.01 | 132 |
| 1740691620 | 95.63 | 0.6 | 0.63 | 95.01 | 96.5 | 94.58 | 760 |
| 1740605220 | 95.03 | -1.65 | -1.71 | 95.76 | 96.45 | 94.88 | 588 |
| 1740518820 | 96.68 | 1.31 | 1.37 | 95.94 | 97.46 | 95.01 | 343 |
| 1740432420 | 95.37 | 2.92 | 3.16 | 93.5 | 95.37 | 93.5 | 366 |
| 1740173220 | 92.45 | -0.1 | -0.11 | 92.97 | 93.11 | 92.45 | 144 |
| 1740086820 | 92.55 | -0.87 | -0.93 | 93.17 | 93.88 | 92.3 | 342 |
| 1740000420 | 93.42 | 0.19 | 0.20 | 93.32 | 94.17 | 93.31 | 383 |
| 1739914020 | 93.23 | 0.02 | 0.02 | 93.35 | 94.01 | 92.75 | 632 |
| 1739827620 | 93.21 | -0.69 | -0.73 | 93.13 | 93.49 | 92.61 | 1523 |
| 1739568420 | 93.9 | -1.51 | -1.58 | 94.75 | 94.75 | 93.86 | 245 |
| 1739482020 | 95.41 | -0.82 | -0.85 | 95.68 | 96.04 | 94.47 | 432 |
| 1739395620 | 96.23 | -0.07 | -0.07 | 95.83 | 96.84 | 95.2 | 496 |
| 1739309220 | 96.3 | -0.42 | -0.43 | 96.29 | 96.8 | 95.59 | 913 |
| 1739222820 | 96.72 | 1.46 | 1.53 | 95.99 | 97.5 | 95.16 | 1252 |
| 1738963620 | 95.26 | 0.93 | 0.99 | 94.35 | 95.26 | 94.05 | 304 |
| 1738877220 | 94.33 | 1.93 | 2.09 | 92.4 | 94.33 | 92.01 | 613 |
| 1738790820 | 92.4 | -5.19 | -5.32 | 97.48 | 97.48 | 92 | 891 |
| 1738704420 | 97.59 | -0.9 | -0.91 | 98.1 | 98.1 | 97.17 | 214 |
| 1738618020 | 98.49 | -1.41 | -1.41 | 99.09 | 99.74 | 98.11 | 728 |
| 1738358820 | 99.9 | 0.2 | 0.20 | 100 | 100.3 | 99.53 | 594 |
| 1738272420 | 99.7 | 0.7 | 0.71 | 98.62 | 99.8 | 98.14 | 579 |
| 1738186020 | 99 | -0.14 | -0.14 | 99.2 | 99.72 | 98.5 | 917 |
| 1738099620 | 99.14 | 1.31 | 1.34 | 98.24 | 99.71 | 98.2 | 1593 |
| 1738013220 | 97.83 | 1.36 | 1.41 | 96.09 | 98.08 | 95.53 | 794 |
| 1737754020 | 96.47 | -2.53 | -2.56 | 98.42 | 98.42 | 96.47 | 628 |
| 1737667620 | 99 | 0.31 | 0.31 | 98.41 | 99.14 | 98.02 | 457 |
| 1737581220 | 98.69 | -0.42 | -0.42 | 98.74 | 98.83 | 98.19 | 332 |
| 1737494820 | 99.11 | 0.1 | 0.10 | 99.98 | 99.98 | 98.07 | 195 |
| 1737408420 | 99.01 | -1.39 | -1.38 | 99.5 | 99.68 | 98.97 | 581 |
| 1737149220 | 100.4 | -0.46 | -0.46 | 100.88 | 102.3 | 100.4 | 506 |
| 1737062820 | 100.86 | 1.38 | 1.39 | 99.34 | 100.86 | 99.11 | 638 |
| 1736976420 | 99.48 | 0.28 | 0.28 | 99.82 | 100.5 | 99.18 | 146 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
