Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Veralto Corp | RZ2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.39 | -0.41% | 93.63 | 10:33:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 93.85 | 93.63 | 94.39 | 94.02 |
Resumen Histórico RZ2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.04 | 94.56 | 92.55 | 93.95 | 476 | 0.59 | 0.63% |
| 1 Month | 92.46 | 96.10 | 89.39 | 92.74 | 634 | 1.17 | 1.27% |
| 3 Months | 82.50 | 96.10 | 79.22 | 88.18 | 667 | 11.13 | 13.49% |
| 6 Months | 75.50 | 96.10 | 67.50 | 78.43 | 1,346 | 18.13 | 24.01% |
| 1 Year | 70.14 | 96.10 | 62.66 | 71.62 | 3,177 | 23.49 | 33.49% |
| 3 Years | 70.14 | 96.10 | 62.66 | 71.62 | 3,177 | 23.49 | 33.49% |
| 5 Years | 70.14 | 96.10 | 62.66 | 71.62 | 3,177 | 23.49 | 33.49% |
RZ2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 93.65 | -0.67 | -0.71% | 93.81 | 94.39 | 93.63 | 164 |
| 18 Jun 2024 | 94.32 | 0.71 | 0.76% | 93.53 | 94.50 | 93.25 | 467 |
| 17 Jun 2024 | 93.61 | -0.52 | -0.55% | 94.48 | 94.56 | 93.13 | 625 |
| 14 Jun 2024 | 94.13 | 0.13 | 0.14% | 93.73 | 94.41 | 93.28 | 322 |
| 13 Jun 2024 | 94.00 | 0.72 | 0.77% | 93.04 | 94.00 | 92.55 | 801 |
| 12 Jun 2024 | 93.28 | 0.46 | 0.50% | 93.72 | 93.74 | 92.02 | 524 |
| 11 Jun 2024 | 92.82 | 0.13 | 0.14% | 92.01 | 93.14 | 91.71 | 1,115 |
| 10 Jun 2024 | 92.69 | 0.90 | 0.98% | 91.50 | 92.89 | 91.01 | 1,004 |
| 07 Jun 2024 | 91.79 | 1.02 | 1.12% | 90.39 | 92.20 | 90.30 | 1,099 |
| 06 Jun 2024 | 90.77 | -1.73 | -1.87% | 91.66 | 93.43 | 90.76 | 137 |
| 05 Jun 2024 | 92.50 | 0.69 | 0.75% | 91.59 | 92.74 | 91.36 | 874 |
| 04 Jun 2024 | 91.81 | 1.67 | 1.85% | 89.74 | 91.81 | 89.39 | 306 |
| 03 Jun 2024 | 90.14 | -0.53 | -0.58% | 90.19 | 92.12 | 89.47 | 572 |
| 31 May 2024 | 90.67 | -0.22 | -0.24% | 92.54 | 92.61 | 90.66 | 743 |
| 30 May 2024 | 90.89 | -0.88 | -0.96% | 91.39 | 91.39 | 90.01 | 183 |
| 29 May 2024 | 91.77 | -1.13 | -1.22% | 91.54 | 92.70 | 91.53 | 856 |
| 28 May 2024 | 92.90 | -2.11 | -2.22% | 94.24 | 96.10 | 92.82 | 757 |
| 27 May 2024 | 95.01 | 1.11 | 1.18% | 93.61 | 96.00 | 93.61 | 663 |
| 24 May 2024 | 93.90 | 1.16 | 1.25% | 91.51 | 94.10 | 90.53 | 961 |
| 23 May 2024 | 92.74 | -0.11 | -0.12% | 92.46 | 93.86 | 92.24 | 508 |
| 22 May 2024 | 92.85 | 1.04 | 1.13% | 91.99 | 93.04 | 91.26 | 475 |
| 21 May 2024 | 91.81 | 0.87 | 0.96% | 89.77 | 91.84 | 89.77 | 444 |
| 20 May 2024 | 90.94 | 0.31 | 0.34% | 91.49 | 91.72 | 90.29 | 403 |
