ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Veralto Corp

Veralto Corp (RZ2)

81.40
-3.73
(-4.38%)
Cerrado 04 Abril 2:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
81.40
Postura de Compra
80.66
Postura de Venta
81.57
Volume Operado de la Acción
1,704
77.71 Rango del Día 84.51
77.71 Rango de 52 semanas 106.00
Precio Anterior
85.13
Precio de Apertura
84.08
Última hora de negociación
Volumen promedio (3 m)
550
Volumen financiero
-
Precio Promedio Ponderado
-

RZ2 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-8.63-9.5856936576790.0390.5877.70999963188.81502696DE
4-9.35-10.30303030390.7594.4877.70999949889.83627809DE
12-16.59-16.930299010197.99102.377.70999955094.24085682DE
26-19.22-19.1015702644100.6210677.70999957197.19014832DE
521.391.7372828396580.0110677.70999958994.80506547DE
15611.2616.053607071670.1410662.66180375.81320345DE
26011.2616.053607071670.1410662.66180375.81320345DE

RZ2 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Veralto?
El precio actual de las acciones de Veralto es 81.40 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Veralto?
Veralto ha negociado en un rango de 77.71 € a 106.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.468 €
(72.06%)
100
70BB&S Group SA
5.83 €
(49.30%)
92.84k
1AJ2Vision Lithium Inc
0.02 €
(37.93%)
157k
C0OVital Battery Metals Inc
0.078 €
(34.95%)
96.1k
137Aldeyra Therapeutics Inc
1.724 €
(34.32%)
70.84k
6Q5Fathom Nickel Inc
0.01 €
(-43.82%)
20k
HXB2AIM ImmunoTech Inc
0.0625 €
(-41.04%)
52.5k
4EAQPM Energy Ltd
0.0135 €
(-37.21%)
148k
338BCDN Maverick Capital Corp
0.075 €
(-33.63%)
26.7k
7BC0Forte Group Holdings Inc
0.202 €
(-32.21%)
2.09k
D7GNel ASA
0.197 €
(-2.81%)
6.89M
3CPXiaomi Corporation
4.921 €
(-7.74%)
5.11M
TKAThyssenkrupp AG
7.99 €
(-13.58%)
2.67M
BPE5BP plc
4.35 €
(-8.90%)
2.51M
VODIVodafone Group plc
0.7848 €
(-6.84%)
2.51M
getmoreshares getmoreshares 3 minutos hace
Nike alone- had 3.8 BILLION DOLLARS in trades today- markets close at 8PM tonight- MONEY is pouring in. People are buying the dips.

Retail investors bought $4.7 billion in stocks Thursday, the highest level over the past decade, JPMorgan said in a note Friday.
stock_observer_77 stock_observer_77 3 minutos hace
memories
ZJ Pick ZJ Pick 3 minutos hace
I expect a penny test next week
TWOH
Eli's Gone Eli's Gone 4 minutos hace
My Captains seem to like the weekends off---bums
Magnum7419 Magnum7419 4 minutos hace
I am sure you did....fyi sad to see all the collateral damage..............
TWOH
manibiotech manibiotech 4 minutos hace
Lol and wheni indices were up 50-200% 
NWBO
joyceschoice joyceschoice 4 minutos hace
Thanks for the advice. I'm definitely early based on today's close. My 3rd order executed so now sitting with a $26.30 average. UVXY closed near highs so Monday is lower if there's any news that shakes the market further.
UVXY
detearing detearing 5 minutos hace
Drifting Drifting...

Everyone loves their own brand.

John 3:16

Will AMZN wake to the truth or remain woke?
AMZN
DruidElf44 DruidElf44 5 minutos hace
First 400G electronics (drivers, serdes) are becoming available in the form of test chips, which facilitated these demos. Keysight also showed their new 448G capable test equipment.

Re: 800G per lane (IMDD), indeed nobody is talking about this yet. 2030 at the earliest is a reasonable
LWLG
Ayock Ayock 5 minutos hace
OOOPS! /E
blue finch blue finch 6 minutos hace
i bought pbr
IONQ
janice shell janice shell 6 minutos hace
LOL!! No leather jacket. That, actually, was one of Stephen Lumb's fantasies. And it was on the content page:

investorshub.advfn.com/uimage/uploads/2009/6/14/ilxeersz_fortune_contents.jpg
cardmaster114 cardmaster114 6 minutos hace
I agree that someone is dumping shares with repeat trades. Maybe the Market Maker is printing shares and dumping into the market to push price down. I think the company can raise cash many ways without dumping shares. There seems to be an agenda to the share trading. I am looking for an entry point.
TNXP
jaramill jaramill 6 minutos hace
Eric Parkinson (HHSE CEO) was Hemdale CEO:

Born December 15, 1958 · Wichita, Kansas, USA
Height 6' 2? (1.88 m)

Mini Bio

Parkinson is known within the industry primarily for his film marketing and distribution skills, especially with respect to the
HHSE
dinogreeves dinogreeves 7 minutos hace
Yes, even with Uncle Sam taking profits, with my hard earned money at risk. 3 years of only 4 hour sleeps. My money, my time, my risks, my due diligence and I paid hefty price to Uncle Sam.
TWOH
jaramill jaramill 7 minutos hace
$HHSE-BLOG:..An overview of How the SMART distributors are MAKING MONEY in the Film-Distribution Business

Saturday, March 1, 2025

(Click on link to view photos/videos)

https://hannoverhousemovies.blogspot.com/2025/03/an-overview-of-how-smart-distributors
HHSE ROKU
Ayock Ayock 7 minutos hace
Today is "Liberation Day". YAY!

—Also known as the largest tax and inflation hike for working class families in history ...BOOOOO!
janice shell janice shell 8 minutos hace
Jay Powell is getting all the attention today so look out, because 'Rump's going to have to pull a stunt to get all that attention back.

Nah, Trump was golfing. That's more important.
Hoghead7 Hoghead7 8 minutos hace
Thoughts from earlier remain unchanged. Decline today was largely related to Bloom. I think the market has decided they gained too much value and are overvalued. I believe they were over $25 within the last couple weeks, and dropped over 35%. A large portion of that in the past couple days, incl
FCEL
JohnnyRothrock JohnnyRothrock 8 minutos hace
Guys all 3 of us where there .001 area…..i was Q7 …!

Lets see if OTC FINALLY wakes up…after three of worst years, ever. We have the volume and CEO here w great connections….and NUKK….:





1. ICNB called @ .0012
12/07/16
ICNB NUKK
my3sons87 my3sons87 9 minutos hace
I am seeing $200 a share after hours.
IDCC
Magnum7419 Magnum7419 9 minutos hace
well done even if Uncle Sam cleaned up imho...........
TWOH
ITYS ITYS 9 minutos hace
Wish I wasnt an idiot as I should have sold at 1.90 and bought back in on the dips.Such an idiot.Wish I knew how to trade OTC stock.😉
GEVI

Su Consulta Reciente

Delayed Upgrade Clock