Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SilverCrest Metals Inc | S0C | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.195 | -2.56% | 7.415 | 09:59:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.565 | 7.38 | 7.685 | 7.61 |
Resumen Histórico S0C
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.385 | 7.81 | 7.325 | 7.53 | 4,174 | 0.03 | 0.41% |
| 1 Month | 8.90 | 8.945 | 7.325 | 7.96 | 6,697 | -1.49 | -16.69% |
| 3 Months | 6.12 | 8.945 | 5.95 | 7.43 | 10,517 | 1.30 | 21.16% |
| 6 Months | 5.89 | 8.945 | 4.525 | 6.53 | 8,824 | 1.53 | 25.89% |
| 1 Year | 4.54 | 8.945 | 4.035 | 6.11 | 7,852 | 2.88 | 63.33% |
| 3 Years | 4.54 | 8.945 | 4.035 | 6.11 | 7,852 | 2.88 | 63.33% |
| 5 Years | 4.54 | 8.945 | 4.035 | 6.11 | 7,852 | 2.88 | 63.33% |
S0C Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.57 | 0.17 | 2.30% | 7.335 | 7.57 | 7.335 | 5,568 |
| 13 Jun 2024 | 7.40 | -0.15 | -1.92% | 7.41 | 7.455 | 7.325 | 5,339 |
| 12 Jun 2024 | 7.545 | -0.07 | -0.85% | 7.62 | 7.81 | 7.545 | 3,418 |
| 11 Jun 2024 | 7.61 | 0.00 | 0.07% | 7.545 | 7.61 | 7.43 | 1,880 |
| 10 Jun 2024 | 7.605 | 0.23 | 3.05% | 7.385 | 7.665 | 7.345 | 4,667 |
| 07 Jun 2024 | 7.38 | -0.42 | -5.38% | 7.485 | 7.655 | 7.35 | 5,621 |
| 06 Jun 2024 | 7.80 | 0.30 | 4.00% | 7.71 | 7.81 | 7.52 | 6,740 |
| 05 Jun 2024 | 7.50 | 0.08 | 1.08% | 7.495 | 7.50 | 7.39 | 9,442 |
| 04 Jun 2024 | 7.42 | -0.52 | -6.49% | 7.955 | 7.955 | 7.37 | 14,985 |
| 03 Jun 2024 | 7.935 | -0.33 | -3.99% | 8.21 | 8.255 | 7.935 | 6,024 |
| 31 May 2024 | 8.265 | -0.10 | -1.20% | 8.46 | 8.46 | 8.13 | 5,691 |
| 30 May 2024 | 8.365 | -0.05 | -0.54% | 8.235 | 8.425 | 8.13 | 5,608 |
| 29 May 2024 | 8.41 | -0.04 | -0.41% | 8.65 | 8.68 | 8.385 | 3,173 |
| 28 May 2024 | 8.445 | 0.08 | 0.96% | 8.22 | 8.445 | 8.22 | 2,711 |
| 27 May 2024 | 8.365 | 0.32 | 3.91% | 8.27 | 8.365 | 8.07 | 5,355 |
| 24 May 2024 | 8.05 | 0.14 | 1.77% | 8.095 | 8.095 | 8.00 | 816 |
| 23 May 2024 | 7.91 | -0.21 | -2.59% | 8.10 | 8.165 | 7.855 | 6,136 |
| 22 May 2024 | 8.12 | -0.21 | -2.46% | 8.445 | 8.445 | 8.105 | 17,027 |
| 21 May 2024 | 8.325 | -0.38 | -4.37% | 8.76 | 8.84 | 8.315 | 9,903 |
| 20 May 2024 | 8.705 | 0.10 | 1.10% | 8.90 | 8.945 | 8.50 | 13,828 |
| 17 May 2024 | 8.61 | 0.14 | 1.59% | 8.275 | 8.74 | 8.275 | 20,383 |
