ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SilverCrest Metals Inc

SilverCrest Metals Inc (S0C)

0.00
0.00
(0.00%)
Cerrado 24 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
12009.111.448.66326210.49671662DE
26008.511.448.05564769.70090139DE
52006.4211.445.9576838.41245057DE
156004.5411.444.03573207.3022221DE
260004.5411.444.03573207.3022221DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425924209.949999900.009.94999999.94999999.94999990
17425060209.949999900.009.94999999.94999999.94999990
17424196209.949999900.009.94999999.94999999.94999990
17423332209.949999900.009.94999999.94999999.94999990
17422468209.949999900.009.94999999.94999999.94999990
17419876209.949999900.009.94999999.94999999.94999990
17419012209.949999900.009.94999999.94999999.94999990
17418148209.949999900.009.94999999.94999999.94999990
17417284209.949999900.009.94999999.94999999.94999990
17416420209.949999900.009.94999999.94999999.94999990
17413828209.949999900.009.94999999.94999999.94999990
17412964209.949999900.009.94999999.94999999.94999990
17412100209.949999900.009.94999999.94999999.94999990
17411236209.949999900.009.94999999.94999999.94999990
17410372209.949999900.009.94999999.94999999.94999990
17407780209.949999900.009.94999999.94999999.94999990
17406916209.949999900.009.94999999.94999999.94999990
17406052209.949999900.009.94999999.94999999.94999990
17405188209.949999900.009.94999999.94999999.94999990
17404324209.949999900.009.94999999.94999999.94999990
17401732209.949999900.009.94999999.94999999.94999990
17400868209.949999900.009.94999999.94999999.94999990
17400004209.949999900.009.94999999.94999999.94999990
17399140209.949999900.009.94999999.94999999.94999990
17398276209.949999900.009.94999999.94999999.94999990
17395684209.949999900.009.94999999.94999999.94999990
17394820209.9499999-1.49-13.0211.2211.39.94999991983
173939562011.440.65.5410.6911.4410.6912483
173930922010.84-0.07-0.641111.0210.588892
173922282010.910.141.3010.811.2310.7411758
173896362010.770.181.7010.7711.110.555363
173887722010.59-0.16-1.4910.7510.8510.5615491
173879082010.75-0.06-0.5610.811.210.685020
173870442010.810.030.2810.3910.8310.393971
173861802010.780.383.659.9610.869.964097
173835882010.4-0.07-0.6710.6310.910.365632
173827242010.470.55.029.98510.5399999.86999991870
17381860209.970.727.789.569.979.56142
17380996209.250.11.099.0659.2859.0051760
17380132209.15-0.37-3.849.6359.66499999.1454044
17377540209.5150.010.059.529.719.5151179
17376676209.51-0.34-3.459.8159.8159.511186
17375812209.850.22.079.6359.859.6352144
17374948209.650.11.059.5559.659.555250
17374084209.55-0.01-0.109.559.559.55200
17371492209.56-0.25-2.559.769.769.445650
17370628209.81-0.01-0.109.86510.099.812641
17369764209.820.161.609.929.9659.7551184
17368900209.66499990.465.009.169.66499999.1549999670
17368036209.205-0.89-8.779.49499999.49499999.205616
173654442010.090.616.3810.02999910.0910.0299991240
17364580209.48500.009.4859.4859.4850
17363716209.48500.009.4859.4859.4850
17362852209.485-0.04-0.379.2759.6159.261326
17361988209.52-0.08-0.839.3759.529.2152490
17359396209.60.010.169.5559.69.555280
17358532209.5850.768.618.889.648.84949
17355940208.82499990.161.918.6758.8958.67913
17353348208.66-0.09-1.039.19.118.66690
Rendering Error