Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 10.8 | 11.44 | 9.9499999 | 8779 | 11.02646742 | DE |
| 12 | 0 | 0 | 9.9949999 | 11.44 | 8.625 | 3130 | 10.32354975 | DE |
| 26 | 0 | 0 | 6.905 | 11.44 | 6.88 | 6691 | 9.53968134 | DE |
| 52 | 0 | 0 | 5.07 | 11.44 | 4.97 | 7793 | 8.28244943 | DE |
| 156 | 0 | 0 | 4.54 | 11.44 | 4.035 | 7308 | 7.30157803 | DE |
| 260 | 0 | 0 | 4.54 | 11.44 | 4.035 | 7308 | 7.30157803 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741382820 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1741296420 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1741210020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1741123620 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1741037220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1740778020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1740691620 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1740605220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1740518820 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1740432420 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1740173220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1740086820 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1740000420 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1739914020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1739827620 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1739568420 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1739482020 | 9.9499999 | -1.49 | -13.02 | 11.22 | 11.3 | 9.9499999 | 1983 |
| 1739395620 | 11.44 | 0.6 | 5.54 | 10.69 | 11.44 | 10.69 | 12483 |
| 1739309220 | 10.84 | -0.07 | -0.64 | 11 | 11.02 | 10.58 | 8892 |
| 1739222820 | 10.91 | 0.14 | 1.30 | 10.8 | 11.23 | 10.74 | 11758 |
| 1738963620 | 10.77 | 0.18 | 1.70 | 10.77 | 11.1 | 10.55 | 5363 |
| 1738877220 | 10.59 | -0.16 | -1.49 | 10.75 | 10.85 | 10.56 | 15491 |
| 1738790820 | 10.75 | -0.06 | -0.56 | 10.8 | 11.2 | 10.68 | 5020 |
| 1738704420 | 10.81 | 0.03 | 0.28 | 10.39 | 10.83 | 10.39 | 3971 |
| 1738618020 | 10.78 | 0.38 | 3.65 | 9.96 | 10.86 | 9.96 | 4097 |
| 1738358820 | 10.4 | -0.07 | -0.67 | 10.63 | 10.9 | 10.36 | 5632 |
| 1738272420 | 10.47 | 0.5 | 5.02 | 9.985 | 10.539999 | 9.8699999 | 1870 |
| 1738186020 | 9.97 | 0.72 | 7.78 | 9.56 | 9.97 | 9.56 | 142 |
| 1738099620 | 9.25 | 0.1 | 1.09 | 9.065 | 9.285 | 9.005 | 1760 |
| 1738013220 | 9.15 | -0.37 | -3.84 | 9.635 | 9.6649999 | 9.145 | 4044 |
| 1737754020 | 9.515 | 0.01 | 0.05 | 9.52 | 9.71 | 9.515 | 1179 |
| 1737667620 | 9.51 | -0.34 | -3.45 | 9.815 | 9.815 | 9.51 | 1186 |
| 1737581220 | 9.85 | 0.2 | 2.07 | 9.635 | 9.85 | 9.635 | 2144 |
| 1737494820 | 9.65 | 0.1 | 1.05 | 9.555 | 9.65 | 9.555 | 250 |
| 1737408420 | 9.55 | -0.01 | -0.10 | 9.55 | 9.55 | 9.55 | 200 |
| 1737149220 | 9.56 | -0.25 | -2.55 | 9.76 | 9.76 | 9.445 | 650 |
| 1737062820 | 9.81 | -0.01 | -0.10 | 9.865 | 10.09 | 9.81 | 2641 |
| 1736976420 | 9.82 | 0.16 | 1.60 | 9.92 | 9.965 | 9.755 | 1184 |
| 1736890020 | 9.6649999 | 0.46 | 5.00 | 9.16 | 9.6649999 | 9.1549999 | 670 |
| 1736803620 | 9.205 | -0.89 | -8.77 | 9.4949999 | 9.4949999 | 9.205 | 616 |
| 1736544420 | 10.09 | 0.61 | 6.38 | 10.029999 | 10.09 | 10.029999 | 1240 |
| 1736458020 | 9.485 | 0 | 0.00 | 9.485 | 9.485 | 9.485 | 0 |
| 1736371620 | 9.485 | 0 | 0.00 | 9.485 | 9.485 | 9.485 | 0 |
| 1736285220 | 9.485 | -0.04 | -0.37 | 9.275 | 9.615 | 9.26 | 1326 |
| 1736198820 | 9.52 | -0.08 | -0.83 | 9.375 | 9.52 | 9.215 | 2490 |
| 1735939620 | 9.6 | 0.01 | 0.16 | 9.555 | 9.6 | 9.555 | 280 |
| 1735853220 | 9.585 | 0.76 | 8.61 | 8.88 | 9.64 | 8.84 | 949 |
| 1735594020 | 8.8249999 | 0.16 | 1.91 | 8.675 | 8.895 | 8.67 | 913 |
| 1735334820 | 8.66 | -0.09 | -1.03 | 9.1 | 9.11 | 8.66 | 690 |
| 1734989220 | 8.75 | 0.04 | 0.52 | 8.805 | 9.015 | 8.75 | 5033 |
| 1734730020 | 8.705 | -0.06 | -0.63 | 8.84 | 8.925 | 8.625 | 835 |
| 1734643620 | 8.76 | -0.41 | -4.47 | 9.065 | 9.125 | 8.71 | 1650 |
| 1734557220 | 9.17 | -0.44 | -4.53 | 9.42 | 9.66 | 9.17 | 787 |
| 1734470820 | 9.605 | 0.08 | 0.84 | 9.505 | 9.605 | 9.305 | 4420 |
| 1734384420 | 9.525 | -0.36 | -3.64 | 9.9949999 | 10 | 9.525 | 1972 |
| 1734125220 | 9.885 | -0.62 | -5.86 | 10.51 | 10.51 | 9.885 | 810 |
| 1734038820 | 10.5 | -0.45 | -4.11 | 11.05 | 11.18 | 10.46 | 1102 |
| 1733952420 | 10.95 | 0.45 | 4.29 | 10.34 | 10.95 | 10.34 | 5335 |
| 1733866020 | 10.5 | -0.19 | -1.78 | 10.8 | 10.8 | 10.5 | 435 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
