Cotización SilverCrest Metals - S0C | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
SilverCrest Metals Inc (S0C) Cotización

SilverCrest Metals Inc (S0C)

0.00

0.00

(0.00%)

Cerrado 23 Marzo 3:00PM

Realtime Data

Rendering Error

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

-

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

5.95 Rango de 52 semanas 11.44

Precio Anterior

-

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

3,262

Volumen financiero

-

Precio Promedio Ponderado

-

No hay noticias para mostrar aún.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	9.1	11.44	8.66	3262	10.49671662	DE
26	0	0	8.5	11.44	8.055	6476	9.70090139	DE
52	0	0	6.42	11.44	5.95	7683	8.41245057	DE
156	0	0	4.54	11.44	4.035	7320	7.3022221	DE
260	0	0	4.54	11.44	4.035	7320	7.3022221	DE

S0C - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de SilverCrest Metals?

El precio actual de las acciones de SilverCrest Metals es 0.00 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de SilverCrest Metals?

SilverCrest Metals ha negociado en un rango de 5.95 € a 11.44 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AMIMedondo Holding AG	0.498 € (91.54%)	180
R1EAEV Resources Ltd	0.0036 € (63.64%)	70k
GTYGateway Real Estate AG	0.65 € (44.44%)	13.3k
51JVivoPower International PLC	1.14 € (43.40%)	29.04k
9YZCredissential Inc	0.019 € (31.03%)	19.5k
E3O1Nexoptic Technology Corp	0.006 € (-29.41%)	1.99k
PA8Paion AG	0.0142 € (-28.28%)	75
PNYPine Technology Holdings Ltd	0.004 € (-27.27%)	20k
L7C2Windfall Geotek Inc	0.0085 € (-26.09%)	71.58k
GAG0GORE German Office Real Estate AG	0.10 € (-25.93%)	4k
DEZDeutz AG	7.33 € (19.19%)	4.37M
D7GNel ASA	0.2585 € (-1.11%)	3.29M
DMLSayona Mining Limited	0.0119 € (-4.03%)	2.72M
LLDLloyds Banking Group PLC	0.86 € (-2.27%)	2.23M
0QJHexagon Purus ASA	0.1296 € (-17.66%)	1.84M

david444

david444 5 minutos hace

$TMSH 1.8B OS $0.0002 new CEO AI stock pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell So

david444

david444 10 minutos hace

$TMSH 1.8B OS new CEO AI stock pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell Solutions

Ricco79

Ricco79 17 minutos hace

kthomp19 paid user 🤣😅
Nobody pays for this dogmatic nonsense. This is a frustrated user that I pity.
I feel better since I've been ignoring kthomp19.
In retrospect, the user was not right about anything.

Good night, late in LA

Polymer Paul

Polymer Paul 19 minutos hace

Yep.. you've been calling me retarded ... All the way down from $12 dollar stock price. What does that make you ?????? Genius . Lol

More Belgians

More Belgians 22 minutos hace

This company has survived for over 20 years:
Without generating any revenue
Without widespread belief in its product
Without even having a market

Today, we are a key enabler of a technology poised to fundamentally reshape society—comparable to the steam engine and

Molleone

Molleone 25 minutos hace

If Missing f.... up, thats the only place he, the management and BOD are welcome. I never trusted him, in with a lot of money because of greed, and a APOE4 something running in my veins.

david444

david444 27 minutos hace

$TMSH 1.8B OS $0.0002 new CEO AI stock pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell So

david444

david444 31 minutos hace

$TMSH 1.8B OS $0.0002 new CEO AI stock pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell So

$2.00 or no deal

$2.00 or no deal 32 minutos hace

Looks like the same group of people...

Purdue Pharma L.P. et al v. Accord Healthcare Inc.

https://www.pacermonitor.com/case/53616923/Purdue_Pharma_LP_et_al_v_Accord_Healthcare_Inc_et_al

Were any of Elite's lawyers involved in the Purdue/Accord trials. ?

elks

elks 35 minutos hace

$2.00 or no deal

$2.00 or no deal 42 minutos hace

You'd have to be the dumbest motha phuckin CEO on the PLANET if you tried to sell Elite right now or ANY time soon.

❌️ Still on the OTC
❌️ All the BE studies failed last year
❌️ Generic OxyContin uncertainty
❌️ Vyvanse JUST launched
❌️ Mikah owns half the A

kazzy

kazzy 46 minutos hace

Looks like Expansion 3 is a Texas DWP project @ 8MTPA. It's written on the new homepage:

Expansion and growth potential of up to 16 MTPA with the Avocet LNG project and a Texas DWP project

https://delfinmidstream.com/

fregata

fregata 47 minutos hace

kthomp19 is paid common lunatic hater with LOW IQ LEVEL ,HAVING MENTAL RETARDATION .

david444

david444 49 minutos hace

$TMSH 1.8B OS trip2 new CEO AI stock Pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell Solu

$2.00 or no deal

$2.00 or no deal 52 minutos hace

Nice...

Repeal the Mikah Tax -- To be paid by all shareholders at buyout
1. Cost of Second Tier Suitors
2. Cost of Secret Side Deal with Hakim
3. Cost of Mikah litigation
4. Cost of remaining OTC

$2.00 or no deal

$2.00 or no deal 52 minutos hace

All the BE studies failed last year.

Nasrat lied to us when said QUOTE "At least two ANDA's will be filed in 2024".

And he said one of these was the CNS product (Concerta).

I’d like Elite to expand their portfolio. The best way is having ANDA’s approved.

$2.00 or no deal

$2.00 or no deal 56 minutos hace

You mean Kirko...

Nasrat was all in years ago and deserves both the credit and the rewards for making this company a force in the generic drug field.

Truenorth2016

Truenorth2016 1 hora hace

Also Stervc, GCAN CEO Aitan keeps emphasizing in Core Gaming Pr's and the merger video, this:

"Core Gaming has developed cutting edge AI tools using text, language, image and video models to achieve a 50% boost in content production, reducing production time by over 40%, and significa

Peter J

Peter J 1 hora hace

Well...HELLO mr fung derf...

LET'S WELCOME A NEW MEMBER TO THE ALTRUIST GANG... 🤣

However, my answer is, I don't care about what is posted if its not intended to hurt others

Polymer Paul

Polymer Paul 1 hora hace

This is good.... So you now know that when Yves says 18-24 months for results... He means 18-24 months !!! Long time off that Belgium ... Very long time in the stock world. Good luck with that

$2.00 or no deal

$2.00 or no deal 1 hora hace

EVERYONE CARES about what happened 10 years ago!

NO ONE CARES about what happened 10 years ago!

$2.00 or no deal

$2.00 or no deal 1 hora hace

Agreed!

Hakim is a miserable failure when it comes to fulfilling his fiduciary duty to Elite shareholders.

Peter J

Peter J 1 hora hace

Still posting, mr. 6503 posts? While having no financial interest here... 🤣
https://investorshub.advfn.com/boards/profileb.aspx?user=44043

SilverCrest Metals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones